Abulaba Historical Data

ABULABA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0000953
+0.60%
$ -- $ 0.1
May 13, 2020 $ 0.0000911
+3.53%
$ -- $ 0.1
May 12, 2020 $ 0.000088
+0.64%
$ -- $ 0.1
May 9, 2020 $ 0.0000985
+0.17%
$ -- $ 0.01
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0.01
May 7, 2020 $ 0.0000995
+0.92%
$ -- $ 0.01
Apr 26, 2020 $ 0.0000757
+0.68%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
-0.60%
$ -- $ 0
Apr 24, 2020 $ 0.0000753
+0.60%
$ -- $ 3
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 3
Apr 22, 2020 $ 0.0000711
+610.33%
$ -- $ 2
Apr 21, 2020 $ 0.00001
+0.21%
$ -- $ 31
Apr 6, 2020 $ 0.0000727
+7.04%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-0.09%
$ -- $ 0.01
Apr 3, 2020 $ 0.000069
+1.21%
$ -- $ 0.01
Apr 2, 2020 $ 0.0000682
+2.96%
$ -- $ 0.01
Mar 23, 2020 $ 0.0000591
+1.19%
$ -- $ 0.01
Mar 22, 2020 $ 0.0000585
+25.89%
$ -- $ 0.01
Mar 21, 2020 $ 0.0000464
+480.24%
$ -- $ 0.01
Mar 12, 2020 $ 0.0000611
-23.09%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+876.37%
$ -- $ 0
Mar 10, 2020 $ 0.0₅814
-37.45%
$ -- $ 256
Feb 17, 2020 $ 0.0000967
-2.80%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000099
-3.41%
$ -- $ 19
Feb 10, 2020 $ 0.0000984
-2.46%
$ -- $ 5
Feb 9, 2020 $ 0.000101
+0.22%
$ -- $ 5
Feb 6, 2020 $ 0.0000976
+1.44%
$ -- $ 5
Feb 5, 2020 $ 0.0000962
+3.76%
$ -- $ 5
Feb 1, 2020 $ 0.0000277
-0.30%
$ -- $ 38
Jan 31, 2020 $ 0.0000278
-70.59%
$ -- $ 38
Jan 30, 2020 $ 0.0000945
+1.79%
$ -- $ 2
Jan 26, 2020 $ 0.0000836
+0.24%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0.1
Jan 24, 2020 $ 0.000084
-0.85%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000863
-0.38%
$ -- $ 0.01
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0.01
Jan 21, 2020 $ 0.0000872
+1.07%
$ -- $ 0.01
Jan 7, 2020 $ 0.0000131
+0.25%
$ -- $ 0
Jan 6, 2020 $ 0.000013
-0.13%
$ -- $ 0.1
Jan 4, 2020 $ 0.0000734
-0.29%
$ -- $ 23
Jan 3, 2020 $ 0.0000736
-0.36%
$ -- $ 23
Dec 25, 2019 $ 0.000073
-0.29%
$ -- $ 0.01
Dec 24, 2019 $ 0.0000732
-1.01%
$ -- $ 0.01
Dec 21, 2019 $ 0.0000723
-0.54%
$ -- $ 0.01
Dec 20, 2019 $ 0.0000727
+0.22%
$ -- $ 26
Dec 9, 2019 $ 0.0000746
-1.47%
$ -- $ 19
Dec 8, 2019 $ 0.0000757
-0.18%
$ -- $ 20
Dec 2, 2019 $ 0.0000738
-0.88%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
+0.94%
$ -- $ 2