Abulaba Historical Data

ABULABA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0000714
-1.09%
$ -- $ 0.1
Nov 25, 2019 $ 0.000072
+1.61%
$ -- $ 0.1
Nov 24, 2019 $ 0.0000732
-0.76%
$ -- $ 1
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 1
Nov 22, 2019 $ 0.0000738
-0.73%
$ -- $ 1
Nov 16, 2019 $ 0.000013
-0.21%
$ -- $ 4
Nov 15, 2019 $ 0.0000131
+0.03%
$ -- $ 4
Nov 14, 2019 $ 0.0000131
-0.28%
$ -- $ 4
Nov 13, 2019 $ 0.000024
-0.66%
$ -- $ 0.01
Nov 12, 2019 $ 0.0000242
+0.35%
$ -- $ 0.01
Nov 11, 2019 $ 0.0000171
+0.10%
$ -- $ 31
Nov 10, 2019 $ 0.0000171
-0.14%
$ -- $ 31
Nov 9, 2019 $ 0.0000171
-5.56%
$ -- $ 31
Nov 8, 2019 $ 0.0000181
+6.15%
$ -- $ 0.1
Nov 7, 2019 $ 0.0000171
-0.44%
$ -- $ 0
Nov 6, 2019 $ 0.0000171
+0.36%
$ -- $ 1
Nov 5, 2019 $ 0.0000939
-0.35%
$ -- $ 0.01
Nov 4, 2019 $ 0.0000942
+487.80%
$ -- $ 0.01
Nov 3, 2019 $ 0.000016
-40.88%
$ -- $ 1
Nov 2, 2019 $ 0.0000271
+69.42%
$ -- $ 153
Nov 1, 2019 $ 0.000016
+0.09%
$ -- $ 0.1
Oct 31, 2019 $ 0.000016
-42.85%
$ -- $ 18,290
Oct 30, 2019 $ 0.000028
+87.00%
$ -- $ 11,937
Oct 29, 2019 $ 0.000015
-80.49%
$ -- $ 24,239
Oct 28, 2019 $ 0.0000767
+172.02%
$ -- $ 126
Oct 27, 2019 $ 0.0000282
+0.73%
$ -- $ 35,581
Oct 26, 2019 $ 0.0000279
-0.77%
$ -- $ 20,753
Oct 25, 2019 $ 0.0000281
-1.12%
$ -- $ 9,900
Oct 24, 2019 $ 0.0000284
+87.14%
$ -- $ 10,020
Oct 23, 2019 $ 0.0000152
-21.43%
$ -- $ 9
Oct 22, 2019 $ 0.0000193
+6.83%
$ -- $ 1
Oct 21, 2019 $ 0.0000181
-35.85%
$ -- $ 81
Oct 20, 2019 $ 0.0000282
-0.87%
$ -- $ 59,485
Oct 19, 2019 $ 0.0000284
-3.39%
$ -- $ 5,718
Oct 18, 2019 $ 0.0000294
+4.23%
$ -- $ 5,291
Oct 17, 2019 $ 0.0000282
-0.84%
$ -- $ 25,037
Oct 16, 2019 $ 0.0000284
+1.42%
$ -- $ 16,310
Oct 15, 2019 $ 0.000028
+0.99%
$ -- $ 38,186
Oct 14, 2019 $ 0.0000278
-1.33%
$ -- $ 45,946
Oct 13, 2019 $ 0.0000281
+0.04%
$ -- $ 10,093
Oct 12, 2019 $ 0.0000281
+0.08%
$ -- $ 29,909
Oct 11, 2019 $ 0.0000281
+0.50%
$ -- $ 9,283
Oct 10, 2019 $ 0.000028
-7.32%
$ -- $ 6,159
Oct 9, 2019 $ 0.0000301
-0.23%
$ -- $ 1,403
Oct 8, 2019 $ 0.0000301
-9.85%
$ -- $ 6,622
Oct 7, 2019 $ 0.0000334
+0.61%
$ -- $ 18,760
Oct 6, 2019 $ 0.0000333
+0.15%
$ -- $ 11,898
Oct 5, 2019 $ 0.0000332
-2.90%
$ -- $ 9,927
Oct 4, 2019 $ 0.0000344
-0.37%
$ -- $ 42,306
Oct 3, 2019 $ 0.0000345
+0.09%
$ -- $ 8,685