World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0791
+0.27%
$ 2.51 billion $ 83.73 million
Apr 12, 7 PM $ 0.0789
-0.41%
$ 2.51 billion $ 86.18 million
Apr 12, 6 PM $ 0.0793
-0.72%
$ 2.52 billion $ 88.11 million
Apr 12, 5 PM $ 0.0798
-0.26%
$ 2.54 billion $ 88.76 million
Apr 12, 4 PM $ 0.08
-0.19%
$ 2.54 billion $ 89.87 million
Apr 12, 3 PM $ 0.0802
+1.10%
$ 2.55 billion $ 89.7 million
Apr 12, 2 PM $ 0.0793
+0.25%
$ 2.52 billion $ 89.73 million
Apr 12, 1 PM $ 0.0791
-0.89%
$ 2.51 billion $ 89.21 million
Apr 12, 12 PM $ 0.0798
-0.04%
$ 2.54 billion $ 88.27 million
Apr 12, 11 AM $ 0.0798
+0.13%
$ 2.54 billion $ 89.33 million
Apr 12, 10 AM $ 0.0797
-0.11%
$ 2.53 billion $ 89.68 million
Apr 12, 9 AM $ 0.0798
+0.10%
$ 2.54 billion $ 90.01 million
Apr 12, 8 AM $ 0.0797
+0.72%
$ 2.53 billion $ 91.65 million
Apr 12, 7 AM $ 0.0792
-0.01%
$ 2.51 billion $ 94.91 million
Apr 12, 6 AM $ 0.0792
-0.58%
$ 2.51 billion $ 100.83 million
Apr 12, 5 AM $ 0.0796
+2.64%
$ 2.53 billion $ 103.03 million
Apr 12, 4 AM $ 0.0776
-0.96%
$ 2.46 billion $ 105.51 million
Apr 12, 3 AM $ 0.0783
+0.22%
$ 2.49 billion $ 104.9 million
Apr 12, 2 AM $ 0.0782
+0.48%
$ 2.48 billion $ 106.91 million
Apr 12, 1 AM $ 0.0778
-2.81%
$ 2.47 billion $ 106.22 million
Apr 12, 12 AM $ 0.0801
+0.33%
$ 2.54 billion $ 107.31 million
Apr 11, 11 PM $ 0.0798
-0.62%
$ 2.53 billion $ 109.6 million
Apr 11, 10 PM $ 0.0803
+0.48%
$ 2.55 billion $ 110.75 million
Apr 11, 9 PM $ 0.0799
+1.59%
$ 2.54 billion $ 110.21 million
Apr 11, 8 PM $ 0.0787
-0.60%
$ 2.5 billion $ 109.48 million
Apr 11, 7 PM $ 0.0791
+0.16%
$ 2.51 billion $ 112.1 million
Apr 11, 6 PM $ 0.079
-1.45%
$ 2.51 billion $ 119.65 million
Apr 11, 5 PM $ 0.0802
+0.34%
$ 2.55 billion $ 126.97 million
Apr 11, 4 PM $ 0.0799
+0.54%
$ 2.54 billion $ 130.57 million
Apr 11, 3 PM $ 0.0795
+0.93%
$ 2.52 billion $ 133.07 million
Apr 11, 2 PM $ 0.0787
-0.59%
$ 2.5 billion $ 138.05 million
Apr 11, 1 PM $ 0.0792
-0.62%
$ 2.52 billion $ 147.39 million
Apr 11, 12 PM $ 0.0797
+0.49%
$ 2.53 billion $ 151.21 million
Apr 11, 11 AM $ 0.0793
+0.69%
$ 2.52 billion $ 159.59 million
Apr 11, 10 AM $ 0.0788
-0.01%
$ 2.5 billion $ 165.92 million
Apr 11, 9 AM $ 0.0788
+0.16%
$ 2.5 billion $ 171.44 million
Apr 11, 8 AM $ 0.0787
+1.44%
$ 2.5 billion $ 175.25 million
Apr 11, 7 AM $ 0.0776
-1.22%
$ 2.46 billion $ 188.17 million
Apr 11, 6 AM $ 0.0785
-1.17%
$ 2.49 billion $ 192.73 million
Apr 11, 5 AM $ 0.0794
-0.95%
$ 2.52 billion $ 192.72 million
Apr 11, 4 AM $ 0.0802
+0.41%
$ 2.55 billion $ 189.89 million
Apr 11, 3 AM $ 0.0798
-1.41%
$ 2.54 billion $ 192.31 million
Apr 11, 2 AM $ 0.081
+0.75%
$ 2.57 billion $ 192.49 million
Apr 11, 1 AM $ 0.0804
-0.93%
$ 2.55 billion $ 195.48 million
Apr 11, 12 AM $ 0.0812
+0.48%
$ 2.58 billion $ 201.26 million
Apr 10, 11 PM $ 0.0808
-1.00%
$ 2.57 billion $ 220.93 million
Apr 10, 10 PM $ 0.0816
-0.35%
$ 2.59 billion $ 226.17 million
Apr 10, 9 PM $ 0.0819
-0.84%
$ 2.6 billion $ 248.96 million
Apr 10, 8 PM $ 0.0826
+1.40%
$ 2.62 billion $ 247.13 million
Apr 10, 7 PM $ 0.0814
-0.82%
$ 2.59 billion $ 241.69 million