Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.0553
+0.13%
$1.76 billion $33.77 million
Oct 2, 9 PM $0.0552
+0.51%
$1.76 billion $33.69 million
Oct 2, 8 PM $0.055
-0.02%
$1.75 billion $33.43 million
Oct 2, 7 PM $0.055
+0.22%
$1.75 billion $32.81 million
Oct 2, 6 PM $0.0549
-1.89%
$1.74 billion $32.2 million
Oct 2, 5 PM $0.0559
-1.10%
$1.78 billion $29.85 million
Oct 2, 4 PM $0.0565
+0.02%
$1.8 billion $29.53 million
Oct 2, 3 PM $0.0565
-0.11%
$1.8 billion $29.19 million
Oct 2, 2 PM $0.0566
+0.17%
$1.8 billion $29.37 million
Oct 2, 1 PM $0.0565
+0.05%
$1.8 billion $27.91 million
Oct 2, 12 PM $0.0565
+0.52%
$1.79 billion $27.93 million
Oct 2, 11 AM $0.0562
+0.46%
$1.79 billion $26.61 million
Oct 2, 10 AM $0.0559
-0.40%
$1.78 billion $26.4 million
Oct 2, 9 AM $0.0561
-0.15%
$1.78 billion $25.41 million
Oct 2, 8 AM $0.0562
-0.19%
$1.79 billion $24.78 million
Oct 2, 7 AM $0.0563
+0.34%
$1.79 billion $25.01 million
Oct 2, 6 AM $0.0561
-0.37%
$1.78 billion $25.6 million
Oct 2, 5 AM $0.0563
+0.16%
$1.79 billion $25.51 million
Oct 2, 4 AM $0.0563
+0.61%
$1.79 billion $24.89 million
Oct 2, 3 AM $0.0559
+0.13%
$1.78 billion $24.15 million
Oct 2, 2 AM $0.0558
+0.00%
$1.77 billion $24.72 million
Oct 2, 1 AM $0.0558
-0.31%
$1.77 billion $25.65 million
Oct 2, 12 AM $0.056
+0.12%
$1.78 billion $25.07 million
Oct 1, 11 PM $0.056
+0.01%
$1.78 billion $25.12 million
Oct 1, 10 PM $0.0559
+0.51%
$1.78 billion $25.71 million
Oct 1, 9 PM $0.0557
+0.04%
$1.77 billion $25.85 million
Oct 1, 8 PM $0.0556
-0.45%
$1.77 billion $27.02 million
Oct 1, 7 PM $0.0559
+0.00%
$1.78 billion $27.25 million
Oct 1, 6 PM $0.0559
+0.65%
$1.78 billion $27.89 million
Oct 1, 5 PM $0.0555
+1.18%
$1.76 billion $28.85 million
Oct 1, 4 PM $0.0549
-0.66%
$1.74 billion $29.18 million
Oct 1, 3 PM $0.0552
+0.10%
$1.76 billion $29.19 million
Oct 1, 2 PM $0.0552
-0.20%
$1.75 billion $28.13 million
Oct 1, 1 PM $0.0553
-0.22%
$1.76 billion $30.05 million
Oct 1, 12 PM $0.0554
+0.12%
$1.76 billion $31.21 million
Oct 1, 11 AM $0.0554
+0.36%
$1.76 billion $32.2 million
Oct 1, 10 AM $0.0552
+0.01%
$1.75 billion $32.27 million
Oct 1, 9 AM $0.0552
-0.42%
$1.75 billion $31.57 million
Oct 1, 8 AM $0.0554
+0.13%
$1.76 billion $31.94 million
Oct 1, 7 AM $0.0553
-0.25%
$1.76 billion $31.49 million
Oct 1, 6 AM $0.0555
+0.43%
$1.76 billion $31.1 million
Oct 1, 5 AM $0.0552
-0.22%
$1.75 billion $31.77 million
Oct 1, 4 AM $0.0553
-0.61%
$1.76 billion $32.94 million
Oct 1, 3 AM $0.0557
+0.02%
$1.77 billion $37.47 million
Oct 1, 2 AM $0.0557
+1.02%
$1.77 billion $37.67 million
Oct 1, 1 AM $0.0551
-0.25%
$1.75 billion $37.25 million
Oct 1, 12 AM $0.0552
+0.20%
$1.76 billion $37.9 million
Sep 30, 11 PM $0.0551
-0.06%
$1.75 billion $37.37 million
Sep 30, 10 PM $0.0552
+0.89%
$1.75 billion $37.06 million
Sep 30, 9 PM $0.0547
-1.18%
$1.74 billion $36.72 million