World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.055
-0.22%
$ 1.75 billion $ 33.08 million
Aug 11, 9 AM $ 0.0552
-0.11%
$ 1.75 billion $ 32.5 million
Aug 11, 8 AM $ 0.0552
+0.10%
$ 1.75 billion $ 31.85 million
Aug 11, 7 AM $ 0.0552
+0.21%
$ 1.75 billion $ 31.24 million
Aug 11, 6 AM $ 0.055
+0.16%
$ 1.75 billion $ 30.76 million
Aug 11, 5 AM $ 0.055
-0.36%
$ 1.75 billion $ 30.78 million
Aug 11, 4 AM $ 0.0552
+0.05%
$ 1.75 billion $ 31.02 million
Aug 11, 3 AM $ 0.0551
-0.24%
$ 1.75 billion $ 30.14 million
Aug 11, 2 AM $ 0.0553
-1.77%
$ 1.76 billion $ 30.35 million
Aug 11, 1 AM $ 0.0563
+0.15%
$ 1.79 billion $ 29.56 million
Aug 11, 12 AM $ 0.0562
+2.19%
$ 1.78 billion $ 27.68 million
Aug 10, 11 PM $ 0.055
+0.21%
$ 1.75 billion $ 26.47 million
Aug 10, 10 PM $ 0.0548
-0.18%
$ 1.74 billion $ 25.82 million
Aug 10, 9 PM $ 0.0549
+0.40%
$ 1.75 billion $ 26.63 million
Aug 10, 8 PM $ 0.0547
+1.20%
$ 1.74 billion $ 26.63 million
Aug 10, 7 PM $ 0.0541
+0.46%
$ 1.72 billion $ 26.8 million
Aug 10, 6 PM $ 0.0538
-0.13%
$ 1.71 billion $ 25.93 million
Aug 10, 5 PM $ 0.0539
+0.66%
$ 1.71 billion $ 25.8 million
Aug 10, 4 PM $ 0.0535
+0.78%
$ 1.7 billion $ 25.29 million
Aug 10, 3 PM $ 0.0531
+0.19%
$ 1.69 billion $ 25.81 million
Aug 10, 2 PM $ 0.053
-0.21%
$ 1.69 billion $ 27.36 million
Aug 10, 1 PM $ 0.0531
+0.32%
$ 1.69 billion $ 27.34 million
Aug 10, 12 PM $ 0.053
+0.08%
$ 1.68 billion $ 26.88 million
Aug 10, 11 AM $ 0.0529
-0.21%
$ 1.68 billion $ 26.53 million
Aug 10, 10 AM $ 0.053
+0.13%
$ 1.69 billion $ 26.6 million
Aug 10, 9 AM $ 0.053
-0.19%
$ 1.68 billion $ 27.11 million
Aug 10, 8 AM $ 0.0531
+0.30%
$ 1.69 billion $ 26.78 million
Aug 10, 7 AM $ 0.0529
-0.19%
$ 1.68 billion $ 27.62 million
Aug 10, 6 AM $ 0.053
-0.49%
$ 1.68 billion $ 27.43 million
Aug 10, 5 AM $ 0.0533
+0.60%
$ 1.69 billion $ 27.17 million
Aug 10, 4 AM $ 0.053
+0.12%
$ 1.68 billion $ 26.72 million
Aug 10, 3 AM $ 0.0529
-0.22%
$ 1.68 billion $ 26.86 million
Aug 10, 2 AM $ 0.053
-0.37%
$ 1.68 billion $ 26.18 million
Aug 10, 1 AM $ 0.0532
-0.07%
$ 1.69 billion $ 25.97 million
Aug 10, 12 AM $ 0.0533
+0.10%
$ 1.69 billion $ 25.38 million
Aug 9, 11 PM $ 0.0532
+0.44%
$ 1.69 billion $ 24.36 million
Aug 9, 10 PM $ 0.053
-0.61%
$ 1.68 billion $ 23.89 million
Aug 9, 9 PM $ 0.0533
+0.62%
$ 1.69 billion $ 22.82 million
Aug 9, 8 PM $ 0.053
-0.03%
$ 1.68 billion $ 22.2 million
Aug 9, 7 PM $ 0.053
+0.04%
$ 1.68 billion $ 22.03 million
Aug 9, 6 PM $ 0.053
-0.03%
$ 1.68 billion $ 21.97 million
Aug 9, 5 PM $ 0.053
+0.03%
$ 1.68 billion $ 21.87 million
Aug 9, 4 PM $ 0.053
+0.26%
$ 1.68 billion $ 21.36 million
Aug 9, 3 PM $ 0.0528
+1.16%
$ 1.68 billion $ 20.05 million
Aug 9, 2 PM $ 0.0522
+1.20%
$ 1.66 billion $ 18.39 million
Aug 9, 1 PM $ 0.0516
-0.42%
$ 1.64 billion $ 18.02 million
Aug 9, 12 PM $ 0.0518
+0.73%
$ 1.65 billion $ 18.08 million
Aug 9, 11 AM $ 0.0514
-0.67%
$ 1.63 billion $ 18.2 million
Aug 9, 10 AM $ 0.0518
-0.16%
$ 1.65 billion $ 18.3 million
Aug 9, 9 AM $ 0.0519
+0.04%
$ 1.65 billion $ 18.37 million