World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0587
+0.95%
$ 1.87 billion $ 25.12 million
Jun 12, 4 AM $ 0.0582
-0.98%
$ 1.85 billion $ 24.15 million
Jun 12, 3 AM $ 0.0588
+0.48%
$ 1.87 billion $ 22.46 million
Jun 12, 2 AM $ 0.0585
-0.33%
$ 1.86 billion $ 21.96 million
Jun 12, 1 AM $ 0.0587
-0.21%
$ 1.87 billion $ 22.7 million
Jun 12, 12 AM $ 0.0588
+0.42%
$ 1.87 billion $ 24.6 million
Jun 11, 11 PM $ 0.0586
-0.79%
$ 1.86 billion $ 25.64 million
Jun 11, 10 PM $ 0.059
-0.75%
$ 1.88 billion $ 25.6 million
Jun 11, 9 PM $ 0.0595
+0.83%
$ 1.89 billion $ 26.34 million
Jun 11, 8 PM $ 0.059
-0.09%
$ 1.87 billion $ 27.03 million
Jun 11, 7 PM $ 0.0591
-0.57%
$ 1.88 billion $ 27.38 million
Jun 11, 6 PM $ 0.0594
-0.43%
$ 1.89 billion $ 28.02 million
Jun 11, 5 PM $ 0.0597
+2.21%
$ 1.9 billion $ 32.84 million
Jun 11, 4 PM $ 0.0584
-0.20%
$ 1.85 billion $ 34.35 million
Jun 11, 3 PM $ 0.0585
-0.84%
$ 1.86 billion $ 37.84 million
Jun 11, 2 PM $ 0.059
-0.48%
$ 1.87 billion $ 38.95 million
Jun 11, 1 PM $ 0.0593
+0.60%
$ 1.88 billion $ 41.36 million
Jun 11, 12 PM $ 0.0589
-0.50%
$ 1.87 billion $ 49.42 million
Jun 11, 11 AM $ 0.0592
+0.14%
$ 1.88 billion $ 58.05 million
Jun 11, 10 AM $ 0.0591
+0.27%
$ 1.88 billion $ 60.83 million
Jun 11, 9 AM $ 0.059
+0.59%
$ 1.87 billion $ 63.89 million
Jun 11, 8 AM $ 0.0586
+0.32%
$ 1.86 billion $ 67.05 million
Jun 11, 7 AM $ 0.0584
+0.71%
$ 1.86 billion $ 69.46 million
Jun 11, 6 AM $ 0.058
-1.81%
$ 1.84 billion $ 68.91 million
Jun 11, 5 AM $ 0.0591
+0.11%
$ 1.88 billion $ 69.03 million
Jun 11, 4 AM $ 0.059
-0.54%
$ 1.88 billion $ 68.68 million
Jun 11, 3 AM $ 0.0593
-0.82%
$ 1.89 billion $ 68.45 million
Jun 11, 2 AM $ 0.0598
-0.59%
$ 1.9 billion $ 68.25 million
Jun 11, 1 AM $ 0.0602
+0.36%
$ 1.91 billion $ 67.46 million
Jun 11, 12 AM $ 0.06
+1.84%
$ 1.91 billion $ 66.55 million
Jun 10, 11 PM $ 0.0589
+0.13%
$ 1.87 billion $ 64.93 million
Jun 10, 10 PM $ 0.0588
+0.48%
$ 1.87 billion $ 64.49 million
Jun 10, 9 PM $ 0.0585
-1.61%
$ 1.86 billion $ 63.35 million
Jun 10, 8 PM $ 0.0595
+0.39%
$ 1.89 billion $ 62.9 million
Jun 10, 7 PM $ 0.0593
-0.98%
$ 1.88 billion $ 62.16 million
Jun 10, 6 PM $ 0.0598
+0.71%
$ 1.9 billion $ 61.19 million
Jun 10, 5 PM $ 0.0594
-1.57%
$ 1.89 billion $ 55.74 million
Jun 10, 4 PM $ 0.0604
-0.06%
$ 1.92 billion $ 53.16 million
Jun 10, 3 PM $ 0.0604
+0.95%
$ 1.92 billion $ 50.81 million
Jun 10, 2 PM $ 0.0598
-1.18%
$ 1.9 billion $ 53.06 million
Jun 10, 1 PM $ 0.0606
+3.99%
$ 1.92 billion $ 53.55 million
Jun 10, 12 PM $ 0.0582
-1.51%
$ 1.85 billion $ 45.44 million
Jun 10, 11 AM $ 0.0591
-1.32%
$ 1.88 billion $ 35.92 million
Jun 10, 10 AM $ 0.0599
+0.54%
$ 1.9 billion $ 33.03 million
Jun 10, 9 AM $ 0.0596
+2.88%
$ 1.89 billion $ 29.34 million
Jun 10, 8 AM $ 0.0579
+0.12%
$ 1.84 billion $ 25.76 million
Jun 10, 7 AM $ 0.0578
+3.94%
$ 1.84 billion $ 23.19 million
Jun 10, 6 AM $ 0.0557
+1.57%
$ 1.77 billion $ 21.04 million
Jun 10, 5 AM $ 0.0548
+0.06%
$ 1.74 billion $ 20.53 million
Jun 10, 4 AM $ 0.0548
+0.36%
$ 1.74 billion $ 20.52 million