World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0801
+0.00%
$ 2.55 billion $ 56.54 million
9:26 PM $ 0.0801
+0.00%
$ 2.55 billion $ 56.55 million
9:25 PM $ 0.0801
-0.01%
$ 2.55 billion $ 56.54 million
9:24 PM $ 0.0802
-0.06%
$ 2.55 billion $ 56.53 million
9:23 PM $ 0.0802
-0.01%
$ 2.55 billion $ 56.53 million
9:22 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.53 million
9:21 PM $ 0.0802
-0.05%
$ 2.55 billion $ 56.56 million
9:20 PM $ 0.0803
+0.00%
$ 2.55 billion $ 56.58 million
9:19 PM $ 0.0803
+0.02%
$ 2.55 billion $ 56.6 million
9:18 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.62 million
9:17 PM $ 0.0802
-0.01%
$ 2.55 billion $ 56.63 million
9:16 PM $ 0.0803
-0.01%
$ 2.55 billion $ 56.63 million
9:15 PM $ 0.0803
+0.00%
$ 2.55 billion $ 56.64 million
9:14 PM $ 0.0802
+0.02%
$ 2.55 billion $ 56.65 million
9:13 PM $ 0.0802
+0.02%
$ 2.55 billion $ 56.59 million
9:12 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.53 million
9:11 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.54 million
9:10 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.54 million
9:09 PM $ 0.0802
+0.07%
$ 2.55 billion $ 56.55 million
9:08 PM $ 0.0801
+0.04%
$ 2.55 billion $ 56.55 million
9:07 PM $ 0.0801
+0.03%
$ 2.55 billion $ 56.55 million
9:06 PM $ 0.0801
-0.01%
$ 2.55 billion $ 56.56 million
9:05 PM $ 0.0801
-0.03%
$ 2.55 billion $ 56.58 million
9:04 PM $ 0.0801
+0.09%
$ 2.54 billion $ 56.59 million
9:03 PM $ 0.08
-0.01%
$ 2.54 billion $ 56.58 million
9:02 PM $ 0.0801
+0.00%
$ 2.54 billion $ 56.59 million
9:01 PM $ 0.0801
+0.02%
$ 2.54 billion $ 56.59 million
9:00 PM $ 0.08
-0.05%
$ 2.54 billion $ 56.61 million
8:59 PM $ 0.0801
+0.01%
$ 2.54 billion $ 56.66 million
8:58 PM $ 0.0801
+0.00%
$ 2.54 billion $ 56.69 million
8:57 PM $ 0.0801
-0.04%
$ 2.54 billion $ 56.71 million
8:56 PM $ 0.0801
+0.00%
$ 2.54 billion $ 56.71 million
8:55 PM $ 0.0801
+0.00%
$ 2.54 billion $ 56.76 million
8:54 PM $ 0.0801
-0.06%
$ 2.54 billion $ 56.82 million
8:53 PM $ 0.0801
-0.05%
$ 2.54 billion $ 56.89 million
8:52 PM $ 0.0802
+0.01%
$ 2.54 billion $ 56.9 million
8:51 PM $ 0.0802
-0.01%
$ 2.54 billion $ 56.9 million
8:50 PM $ 0.0802
+0.00%
$ 2.54 billion $ 56.9 million
8:49 PM $ 0.0802
-0.02%
$ 2.55 billion $ 56.92 million
8:48 PM $ 0.0802
+0.02%
$ 2.55 billion $ 56.9 million
8:47 PM $ 0.0802
-0.01%
$ 2.55 billion $ 56.9 million
8:46 PM $ 0.0802
+0.01%
$ 2.55 billion $ 56.9 million
8:45 PM $ 0.0802
-0.02%
$ 2.55 billion $ 56.89 million
8:44 PM $ 0.0802
-0.07%
$ 2.55 billion $ 56.87 million
8:43 PM $ 0.0802
+0.00%
$ 2.55 billion $ 56.82 million
8:42 PM $ 0.0803
+0.01%
$ 2.55 billion $ 56.81 million
8:41 PM $ 0.0802
-0.03%
$ 2.55 billion $ 56.77 million
8:40 PM $ 0.0803
-0.11%
$ 2.55 billion $ 56.75 million
8:39 PM $ 0.0804
-0.08%
$ 2.55 billion $ 56.7 million
8:38 PM $ 0.0804
-0.03%
$ 2.55 billion $ 56.71 million