World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0582
+0.13%
$ 1.85 billion $ 20.29 million
6:48 AM $ 0.0582
+0.01%
$ 1.85 billion $ 20.29 million
6:47 AM $ 0.0582
+0.10%
$ 1.85 billion $ 20.29 million
6:46 AM $ 0.0581
+0.03%
$ 1.85 billion $ 20.29 million
6:45 AM $ 0.0581
+0.03%
$ 1.85 billion $ 20.29 million
6:44 AM $ 0.058
+0.01%
$ 1.84 billion $ 20.29 million
6:43 AM $ 0.058
-0.01%
$ 1.84 billion $ 20.32 million
6:42 AM $ 0.058
+0.00%
$ 1.84 billion $ 20.32 million
6:41 AM $ 0.058
-0.01%
$ 1.84 billion $ 20.32 million
6:40 AM $ 0.0581
-0.02%
$ 1.84 billion $ 20.33 million
6:39 AM $ 0.0581
-0.01%
$ 1.85 billion $ 20.34 million
6:38 AM $ 0.0581
-0.05%
$ 1.85 billion $ 20.34 million
6:37 AM $ 0.0581
+0.10%
$ 1.85 billion $ 20.33 million
6:36 AM $ 0.0581
-0.02%
$ 1.85 billion $ 20.33 million
6:35 AM $ 0.0581
+0.03%
$ 1.85 billion $ 20.39 million
6:34 AM $ 0.0581
-0.02%
$ 1.84 billion $ 20.4 million
6:33 AM $ 0.0581
+0.00%
$ 1.84 billion $ 20.4 million
6:32 AM $ 0.0581
-0.05%
$ 1.84 billion $ 20.42 million
6:31 AM $ 0.0581
-0.07%
$ 1.84 billion $ 20.42 million
6:30 AM $ 0.0581
-0.04%
$ 1.84 billion $ 20.44 million
6:29 AM $ 0.0582
-0.01%
$ 1.85 billion $ 20.46 million
6:28 AM $ 0.0582
-0.02%
$ 1.85 billion $ 20.47 million
6:27 AM $ 0.0582
-0.07%
$ 1.85 billion $ 20.49 million
6:26 AM $ 0.0582
-0.01%
$ 1.85 billion $ 20.5 million
6:25 AM $ 0.0582
-0.14%
$ 1.85 billion $ 20.5 million
6:24 AM $ 0.0583
+0.00%
$ 1.85 billion $ 20.5 million
6:23 AM $ 0.0583
+0.01%
$ 1.85 billion $ 20.52 million
6:22 AM $ 0.0583
-0.10%
$ 1.85 billion $ 20.52 million
6:21 AM $ 0.0583
-0.08%
$ 1.85 billion $ 20.52 million
6:20 AM $ 0.0584
-0.03%
$ 1.85 billion $ 20.51 million
6:19 AM $ 0.0584
-0.07%
$ 1.86 billion $ 20.51 million
6:18 AM $ 0.0585
+0.01%
$ 1.86 billion $ 20.53 million
6:17 AM $ 0.0584
-0.11%
$ 1.86 billion $ 20.55 million
6:16 AM $ 0.0585
-0.05%
$ 1.86 billion $ 20.5 million
6:15 AM $ 0.0585
+0.12%
$ 1.86 billion $ 20.42 million
6:14 AM $ 0.0585
+0.06%
$ 1.86 billion $ 20.31 million
6:13 AM $ 0.0584
+0.01%
$ 1.86 billion $ 20.28 million
6:12 AM $ 0.0584
+0.14%
$ 1.86 billion $ 20.24 million
6:11 AM $ 0.0583
+0.62%
$ 1.86 billion $ 19.76 million
6:10 AM $ 0.058
+0.03%
$ 1.86 billion $ 19.76 million
6:09 AM $ 0.058
-0.03%
$ 1.84 billion $ 19.78 million
6:08 AM $ 0.058
+0.02%
$ 1.84 billion $ 19.77 million
6:07 AM $ 0.058
+0.06%
$ 1.84 billion $ 19.77 million
6:06 AM $ 0.0579
+0.04%
$ 1.84 billion $ 19.77 million
6:05 AM $ 0.0579
+0.01%
$ 1.84 billion $ 19.77 million
6:04 AM $ 0.0579
+0.02%
$ 1.84 billion $ 19.82 million
6:03 AM $ 0.0579
-0.01%
$ 1.84 billion $ 19.83 million
6:02 AM $ 0.0579
-0.06%
$ 1.84 billion $ 19.83 million
6:01 AM $ 0.0579
+0.00%
$ 1.84 billion $ 19.84 million
6:00 AM $ 0.0579
+0.00%
$ 1.84 billion $ 19.85 million