World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.171
-1.05%
$ 4.65 billion $ 173.91 million
Jan 3, 2026 $ 0.173
+11.56%
$ 4.7 billion $ 263.09 million
Jan 2, 2026 $ 0.155
+5.36%
$ 4.22 billion $ 70.56 million
Jan 1, 2026 $ 0.147
+2.28%
$ 4 billion $ 43.47 million
Dec 31, 2025 $ 0.143
-0.81%
$ 3.91 billion $ 48.26 million
Dec 30, 2025 $ 0.144
+1.21%
$ 3.93 billion $ 45.77 million
Dec 29, 2025 $ 0.143
-0.86%
$ 3.87 billion $ 68.63 million
Dec 28, 2025 $ 0.145
-0.03%
$ 3.94 billion $ 47.36 million
Dec 27, 2025 $ 0.144
-1.77%
$ 3.95 billion $ 59.8 million
Dec 26, 2025 $ 0.144
+4.73%
$ 3.99 billion $ 81.05 million
Dec 25, 2025 $ 0.137
+3.27%
$ 3.74 billion $ 57.06 million
Dec 24, 2025 $ 0.133
+0.95%
$ 3.62 billion $ 41.8 million
Dec 23, 2025 $ 0.132
-1.88%
$ 3.59 billion $ 46.74 million
Dec 22, 2025 $ 0.135
+0.27%
$ 3.67 billion $ 51.6 million
Dec 21, 2025 $ 0.134
+0.02%
$ 3.66 billion $ 43.05 million
Dec 20, 2025 $ 0.135
-0.48%
$ 3.66 billion $ 47.67 million
Dec 19, 2025 $ 0.136
+7.83%
$ 3.69 billion $ 104.17 million
Dec 18, 2025 $ 0.126
-2.38%
$ 3.43 billion $ 97.53 million
Dec 17, 2025 $ 0.13
-3.54%
$ 3.53 billion $ 80.37 million
Dec 16, 2025 $ 0.135
+0.94%
$ 3.68 billion $ 59.3 million
Dec 15, 2025 $ 0.133
-2.18%
$ 3.65 billion $ 74.95 million
Dec 14, 2025 $ 0.137
-4.88%
$ 3.72 billion $ 70.43 million
Dec 13, 2025 $ 0.144
+0.52%
$ 3.93 billion $ 60.28 million
Dec 12, 2025 $ 0.143
-2.60%
$ 3.9 billion $ 77.53 million
Dec 11, 2025 $ 0.147
-4.11%
$ 3.91 billion $ 95.93 million
Dec 10, 2025 $ 0.153
+1.07%
$ 4.08 billion $ 100.31 million
Dec 9, 2025 $ 0.152
+0.52%
$ 4.03 billion $ 71.37 million
Dec 8, 2025 $ 0.151
+1.56%
$ 4.01 billion $ 72.66 million
Dec 7, 2025 $ 0.148
-1.77%
$ 3.95 billion $ 69.38 million
Dec 6, 2025 $ 0.151
+0.05%
$ 4.02 billion $ 51.47 million
Dec 5, 2025 $ 0.151
-1.93%
$ 4.02 billion $ 76.69 million
Dec 4, 2025 $ 0.154
-4.28%
$ 4.1 billion $ 97.96 million
Dec 3, 2025 $ 0.161
+0.15%
$ 4.29 billion $ 110.73 million
Dec 2, 2025 $ 0.161
+4.62%
$ 4.28 billion $ 138.06 million
Dec 1, 2025 $ 0.154
-3.57%
$ 4.09 billion $ 332.71 million
Nov 30, 2025 $ 0.159
-0.67%
$ 4.24 billion $ 86.3 million
Nov 29, 2025 $ 0.16
+0.08%
$ 4.27 billion $ 78.18 million
Nov 28, 2025 $ 0.162
-0.90%
$ 4.26 billion $ 123.12 million
Nov 27, 2025 $ 0.163
-1.57%
$ 4.36 billion $ 139.06 million
Nov 26, 2025 $ 0.163
-1.26%
$ 4.4 billion $ 278.91 million
Nov 25, 2025 $ 0.165
+6.86%
$ 4.41 billion $ 209.25 million
Nov 24, 2025 $ 0.154
+0.88%
$ 4.1 billion $ 248.76 million
Nov 23, 2025 $ 0.151
-0.95%
$ 4.05 billion $ 133.26 million
Nov 22, 2025 $ 0.156
+7.80%
$ 4.05 billion $ 315.15 million
Nov 21, 2025 $ 0.14
+6.68%
$ 3.87 billion $ 279.45 million
Nov 20, 2025 $ 0.134
-2.91%
$ 3.5 billion $ 121.41 million
Nov 19, 2025 $ 0.138
-1.65%
$ 3.68 billion $ 118.27 million
Nov 18, 2025 $ 0.142
+3.48%
$ 3.7 billion $ 156.8 million
Nov 17, 2025 $ 0.137
-3.14%
$ 3.59 billion $ 177.9 million
Nov 16, 2025 $ 0.142
-2.09%
$ 3.7 billion $ 169.94 million