Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0753
+1.62%
$2.39 billion $68.87 million
May 7, 2026 $0.0741
+10.45%
$2.35 billion $110.64 million
May 6, 2026 $0.0671
+2.89%
$2.13 billion $55.18 million
May 5, 2026 $0.0652
+2.32%
$2.07 billion $66.6 million
May 4, 2026 $0.0637
+9.12%
$2.02 billion $132.68 million
May 3, 2026 $0.0584
+5.07%
$1.85 billion $84.55 million
May 2, 2026 $0.0556
+1.90%
$1.76 billion $102.97 million
May 1, 2026 $0.0545
-10.33%
$1.73 billion $95.4 million
Apr 30, 2026 $0.0608
-3.68%
$1.93 billion $80 million
Apr 29, 2026 $0.0631
-14.47%
$2 billion $85.01 million
Apr 28, 2026 $0.0738
+1.35%
$2.34 billion $27.14 million
Apr 27, 2026 $0.0728
-2.98%
$2.31 billion $49.5 million
Apr 26, 2026 $0.0751
+0.04%
$2.38 billion $25.9 million
Apr 25, 2026 $0.075
-0.44%
$2.38 billion $31.09 million
Apr 24, 2026 $0.0753
-3.03%
$2.39 billion $58.21 million
Apr 23, 2026 $0.0777
-0.51%
$2.47 billion $31.64 million
Apr 22, 2026 $0.0781
-1.16%
$2.48 billion $34.01 million
Apr 21, 2026 $0.079
+0.85%
$2.51 billion $32.77 million
Apr 20, 2026 $0.0783
+1.29%
$2.49 billion $31.91 million
Apr 19, 2026 $0.0773
-2.05%
$2.46 billion $34.31 million
Apr 18, 2026 $0.079
-2.41%
$2.51 billion $37.07 million
Apr 17, 2026 $0.0809
-1.62%
$2.57 billion $65.28 million
Apr 16, 2026 $0.0822
+1.65%
$2.61 billion $47.88 million
Apr 15, 2026 $0.0809
+0.27%
$2.57 billion $93.45 million
Apr 14, 2026 $0.0807
-1.04%
$2.56 billion $48.68 million
Apr 13, 2026 $0.0816
+3.98%
$2.59 billion $53.67 million
Apr 12, 2026 $0.0784
-1.69%
$2.49 billion $76.32 million
Apr 11, 2026 $0.0798
-1.20%
$2.53 billion $109.6 million
Apr 10, 2026 $0.0808
-8.87%
$2.57 billion $220.93 million
Apr 9, 2026 $0.0886
-2.03%
$2.81 billion $114.24 million
Apr 8, 2026 $0.0905
-10.13%
$2.87 billion $59.05 million
Apr 7, 2026 $0.101
+2.47%
$3.2 billion $40.41 million
Apr 6, 2026 $0.0982
-0.31%
$3.02 billion $32.32 million
Apr 5, 2026 $0.0985
+0.07%
$3.03 billion $22.64 million
Apr 4, 2026 $0.0985
-0.18%
$3.03 billion $23.69 million
Apr 3, 2026 $0.0987
-1.27%
$3.04 billion $34.68 million
Apr 2, 2026 $0.0999
+0.13%
$2.87 billion $30.24 million
Apr 1, 2026 $0.0998
+0.81%
$2.87 billion $28.63 million
Mar 31, 2026 $0.099
+0.52%
$2.85 billion $26.89 million
Mar 30, 2026 $0.0985
+0.60%
$2.83 billion $29.79 million
Mar 29, 2026 $0.0979
+0.34%
$2.82 billion $28.01 million
Mar 28, 2026 $0.0976
+0.51%
$2.81 billion $37.01 million
Mar 27, 2026 $0.0971
-1.57%
$2.79 billion $64.88 million
Mar 26, 2026 $0.0986
-3.38%
$2.84 billion $45.63 million
Mar 25, 2026 $0.102
-1.52%
$2.94 billion $53.3 million
Mar 24, 2026 $0.104
-0.36%
$2.98 billion $81.68 million
Mar 23, 2026 $0.104
+7.05%
$2.88 billion $87.29 million
Mar 22, 2026 $0.0972
+1.49%
$2.69 billion $75.44 million
Mar 21, 2026 $0.0957
+2.67%
$2.64 billion $52.01 million
Mar 20, 2026 $0.0932
+0.75%
$2.58 billion $82.48 million