World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.107
+2.68%
$ 2.96 billion $ 52.77 million
Mar 15, 2026 $ 0.104
-0.18%
$ 2.88 billion $ 38.27 million
Mar 14, 2026 $ 0.104
+0.32%
$ 2.89 billion $ 50.54 million
Mar 13, 2026 $ 0.104
+3.18%
$ 2.88 billion $ 126.09 million
Mar 12, 2026 $ 0.101
-0.26%
$ 2.79 billion $ 39.23 million
Mar 11, 2026 $ 0.101
-1.08%
$ 2.8 billion $ 41.08 million
Mar 10, 2026 $ 0.102
+1.94%
$ 2.83 billion $ 51.18 million
Mar 9, 2026 $ 0.1
+2.98%
$ 2.77 billion $ 47.16 million
Mar 8, 2026 $ 0.0974
+1.35%
$ 2.7 billion $ 66.91 million
Mar 7, 2026 $ 0.0961
-3.81%
$ 2.66 billion $ 56.93 million
Mar 6, 2026 $ 0.0999
-2.80%
$ 2.76 billion $ 59.1 million
Mar 5, 2026 $ 0.103
-3.76%
$ 2.84 billion $ 84.01 million
Mar 4, 2026 $ 0.107
+2.20%
$ 2.96 billion $ 85.44 million
Mar 3, 2026 $ 0.105
-2.28%
$ 2.89 billion $ 41.91 million
Mar 2, 2026 $ 0.107
-1.05%
$ 2.96 billion $ 58.22 million
Mar 1, 2026 $ 0.108
-4.10%
$ 2.99 billion $ 64.44 million
Feb 28, 2026 $ 0.113
+1.66%
$ 3.12 billion $ 57.91 million
Feb 27, 2026 $ 0.111
-4.05%
$ 3.07 billion $ 46.61 million
Feb 26, 2026 $ 0.116
-0.54%
$ 3.2 billion $ 39.17 million
Feb 25, 2026 $ 0.116
+3.75%
$ 3.21 billion $ 82.18 million
Feb 24, 2026 $ 0.112
+2.21%
$ 3.1 billion $ 62.16 million
Feb 23, 2026 $ 0.11
-4.36%
$ 3.03 billion $ 176.65 million
Feb 22, 2026 $ 0.115
-4.90%
$ 3.17 billion $ 211.85 million
Feb 21, 2026 $ 0.121
-0.37%
$ 3.33 billion $ 199.97 million
Feb 20, 2026 $ 0.121
+4.13%
$ 3.35 billion $ 118.47 million
Feb 19, 2026 $ 0.116
-0.64%
$ 3.11 billion $ 111.81 million
Feb 18, 2026 $ 0.117
+8.07%
$ 3.13 billion $ 412.82 million
Feb 17, 2026 $ 0.108
+7.38%
$ 2.89 billion $ 126.91 million
Feb 16, 2026 $ 0.101
-0.40%
$ 2.69 billion $ 77.25 million
Feb 15, 2026 $ 0.101
-5.94%
$ 2.7 billion $ 123.03 million
Feb 14, 2026 $ 0.108
+3.21%
$ 2.88 billion $ 89.55 million
Feb 13, 2026 $ 0.104
-2.35%
$ 2.79 billion $ 112.37 million
Feb 12, 2026 $ 0.107
+4.11%
$ 2.85 billion $ 64.76 million
Feb 11, 2026 $ 0.102
-4.37%
$ 2.74 billion $ 99.51 million
Feb 10, 2026 $ 0.107
-1.92%
$ 2.87 billion $ 68.29 million
Feb 9, 2026 $ 0.109
+4.21%
$ 2.92 billion $ 146.48 million
Feb 8, 2026 $ 0.105
+3.02%
$ 2.8 billion $ 122.27 million
Feb 7, 2026 $ 0.102
-5.57%
$ 2.72 billion $ 122.84 million
Feb 6, 2026 $ 0.108
-2.99%
$ 2.89 billion $ 323.43 million
Feb 5, 2026 $ 0.111
-16.62%
$ 2.97 billion $ 153.16 million
Feb 4, 2026 $ 0.133
-1.25%
$ 3.56 billion $ 74.9 million
Feb 3, 2026 $ 0.135
+3.30%
$ 3.61 billion $ 103.96 million
Feb 2, 2026 $ 0.131
+0.64%
$ 3.49 billion $ 178.8 million
Feb 1, 2026 $ 0.13
-2.25%
$ 3.47 billion $ 203.62 million
Jan 31, 2026 $ 0.133
-13.76%
$ 3.55 billion $ 152.27 million
Jan 30, 2026 $ 0.154
-2.32%
$ 4.12 billion $ 103.86 million
Jan 29, 2026 $ 0.158
-4.15%
$ 4.21 billion $ 102.56 million
Jan 28, 2026 $ 0.164
-0.80%
$ 16.43 billion $ 68.93 million
Jan 27, 2026 $ 0.166
+3.86%
$ 4.43 billion $ 73.42 million
Jan 26, 2026 $ 0.16
-3.86%
$ 4.43 billion $ 196.5 million