BitcoinPlus Historical Data

XBC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $1.6
+79.79%
$-- $3
Sep 10, 2023 $0.935
-49.92%
$-- $392
Sep 9, 2023 $1.87
+4.48%
$-- $133
Sep 8, 2023 $1.79
-1.11%
$-- $156
Sep 7, 2023 $0.608
-67.28%
$-- $328
Sep 6, 2023 $1.86
+2.27%
$-- $139
Sep 5, 2023 $1.82
+12.05%
$-- $153
Sep 4, 2023 $1.87
+0.38%
$-- $142
Sep 3, 2023 $1.87
+10.55%
$-- $193
Sep 2, 2023 $1.69
+0.69%
$-- $125
Sep 1, 2023 $1.68
-12.55%
$-- $37
Aug 31, 2023 $1.92
-3.49%
$-- $316
Aug 30, 2023 $1.99
-3.16%
$-- $344
Aug 29, 2023 $2.05
+18.01%
$-- $192
Aug 28, 2023 $1.75
-9.76%
$-- $135
Aug 27, 2023 $1.94
+10.38%
$-- $196
Aug 26, 2023 $1.78
-11.19%
$-- $257
Aug 25, 2023 $2.04
-19.67%
$-- $385
Aug 24, 2023 $2.53
+30.78%
$-- $501
Aug 23, 2023 $2.88
+23.92%
$-- $321
Aug 22, 2023 $2.33
-5.04%
$-- $558
Aug 21, 2023 $2.45
-0.09%
$-- $107
Aug 20, 2023 $2.45
-8.77%
$-- $433
Aug 19, 2023 $2.69
+16.73%
$-- $416
Aug 18, 2023 $2.3
-12.08%
$-- $189
Aug 17, 2023 $2.62
-7.38%
$-- $662
Aug 16, 2023 $2.83
+20.86%
$-- $652
Aug 15, 2023 $2.34
+13.04%
$-- $432
Aug 14, 2023 $2.99
+19.07%
$-- $344
Aug 13, 2023 $2.93
-0.49%
$-- $445
Aug 12, 2023 $2.95
+53.73%
$-- $457
Aug 11, 2023 $2.88
+5.98%
$-- $485
Aug 10, 2023 $2.65
-17.09%
$-- $427
Aug 9, 2023 $3.04
+23.23%
$-- $346
Aug 8, 2023 $2.68
-17.30%
$-- $155
Aug 7, 2023 $2.95
-1.96%
$-- $333
Aug 6, 2023 $3
-6.55%
$-- $477
Aug 5, 2023 $3.21
-5.74%
$-- $373
Aug 4, 2023 $3.41
+2.25%
$-- $363
Aug 3, 2023 $3.34
+9.36%
$-- $475
Aug 2, 2023 $3.08
+10.32%
$-- $517
Aug 1, 2023 $2.78
+3.65%
$-- $292
Jul 31, 2023 $2.69
+2.95%
$-- $27
Jul 30, 2023 $3.14
+13.90%
$-- $458
Jul 29, 2023 $2.76
+7.19%
$-- $188
Jul 28, 2023 $2.56
-10.51%
$-- $179
Jul 27, 2023 $2.68
+2.49%
$-- $650
Jul 26, 2023 $3.71
+28.87%
$-- $551
Jul 25, 2023 $3.75
+28.78%
$-- $289
Jul 24, 2023 $2.91
+20.72%
$-- $1,524