BitcoinPlus Historical Data

XBC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $1.94
+10.83%
$-- $557
Oct 30, 2023 $1.75
-14.62%
$-- $138
Oct 29, 2023 $2.05
-0.97%
$-- $581
Oct 28, 2023 $2.07
+5.65%
$-- $181
Oct 27, 2023 $1.96
+2.17%
$-- $132
Oct 26, 2023 $1.92
-2.43%
$-- $205
Oct 25, 2023 $1.97
-2.97%
$-- $221
Oct 24, 2023 $2.03
+3.82%
$-- $217
Oct 23, 2023 $1.95
+13.79%
$-- $688
Oct 22, 2023 $1.72
-5.16%
$-- $165
Oct 21, 2023 $1.81
-2.37%
$-- $126
Oct 20, 2023 $1.85
-7.10%
$-- $98
Oct 19, 2023 $1.86
+15.07%
$-- $189
Oct 18, 2023 $1.61
-16.50%
$-- $134
Oct 17, 2023 $1.93
+3.04%
$-- $108
Oct 16, 2023 $1.87
+22.30%
$-- $183
Oct 15, 2023 $1.53
-9.84%
$-- $185
Oct 14, 2023 $1.7
+8.82%
$-- $218
Oct 13, 2023 $2.08
+23.08%
$-- $264
Oct 12, 2023 $2.03
+33.63%
$-- $337
Oct 11, 2023 $1.52
-8.11%
$-- $167
Oct 10, 2023 $1.65
-11.02%
$-- $523
Oct 9, 2023 $1.99
+20.88%
$-- $380
Oct 8, 2023 $1.74
-4.34%
$-- $341
Oct 7, 2023 $1.82
+0.22%
$-- $191
Oct 6, 2023 $1.81
+2.33%
$-- $33
Oct 5, 2023 $1.77
-2.39%
$-- $5
Oct 4, 2023 $1.91
+4.30%
$-- $158
Oct 3, 2023 $1.87
+17.73%
$-- $442
Oct 2, 2023 $0.94
-51.55%
$-- $496
Oct 1, 2023 $1.98
+10.09%
$-- $473
Sep 30, 2023 $1.8
+2.50%
$-- $188
Sep 29, 2023 $1.68
-15.33%
$-- $170
Sep 28, 2023 $1.98
-15.63%
$-- $375
Sep 27, 2023 $2.35
-26.30%
$-- $0.1
Sep 26, 2023 $3.19
-0.93%
$-- $0
Sep 25, 2023 $3.22
+0.57%
$-- $0.1
Sep 24, 2023 $3.2
+61.09%
$-- $79
Sep 23, 2023 $1.99
+24.65%
$-- $509
Sep 22, 2023 $1.59
-10.85%
$-- $168
Sep 21, 2023 $1.79
+32.12%
$-- $334
Sep 20, 2023 $2.12
+12.67%
$-- $288
Sep 19, 2023 $1.88
-1.45%
$-- $2
Sep 18, 2023 $1.97
+9.43%
$-- $129
Sep 17, 2023 $1.8
-14.61%
$-- $120
Sep 16, 2023 $2.1
+2.28%
$-- $236
Sep 15, 2023 $2.15
+4.11%
$-- $605
Sep 14, 2023 $2.06
+21.29%
$-- $133
Sep 13, 2023 $1.83
-2.30%
$-- $126
Sep 12, 2023 $1.87
+16.71%
$-- $146