Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $1.94
+10.83%
$-- $557
Oct 30, 2023 $1.75
-14.62%
$-- $138
Oct 29, 2023 $2.05
-0.97%
$-- $581
Oct 28, 2023 $2.07
+5.65%
$-- $181
Oct 27, 2023 $1.96
+2.17%
$-- $132
Oct 26, 2023 $1.92
-2.43%
$-- $205
Oct 25, 2023 $1.97
-2.97%
$-- $221
Oct 24, 2023 $2.03
+3.82%
$-- $217
Oct 23, 2023 $1.95
+13.79%
$-- $688
Oct 22, 2023 $1.72
-5.16%
$-- $165
Oct 21, 2023 $1.81
-2.37%
$-- $126
Oct 20, 2023 $1.85
-7.10%
$-- $98
Oct 19, 2023 $1.86
+15.07%
$-- $189
Oct 18, 2023 $1.61
-16.50%
$-- $134
Oct 17, 2023 $1.93
+3.04%
$-- $108
Oct 16, 2023 $1.87
+22.30%
$-- $183
Oct 15, 2023 $1.53
-9.84%
$-- $185
Oct 14, 2023 $1.7
+8.82%
$-- $218
Oct 13, 2023 $2.08
+23.08%
$-- $264
Oct 12, 2023 $2.03
+33.63%
$-- $337
Oct 11, 2023 $1.52
-8.11%
$-- $167
Oct 10, 2023 $1.65
-11.02%
$-- $523
Oct 9, 2023 $1.99
+20.88%
$-- $380
Oct 8, 2023 $1.74
-4.34%
$-- $341
Oct 7, 2023 $1.82
+0.22%
$-- $191
Oct 6, 2023 $1.81
+2.33%
$-- $33
Oct 5, 2023 $1.77
-2.39%
$-- $5
Oct 4, 2023 $1.91
+4.30%
$-- $158
Oct 3, 2023 $1.87
+17.73%
$-- $442
Oct 2, 2023 $0.94
-51.55%
$-- $496
Oct 1, 2023 $1.98
+10.09%
$-- $473
Sep 30, 2023 $1.8
+2.50%
$-- $188
Sep 29, 2023 $1.68
-15.33%
$-- $170
Sep 28, 2023 $1.98
-15.63%
$-- $375
Sep 27, 2023 $2.35
-26.30%
$-- $0.1
Sep 26, 2023 $3.19
-0.93%
$-- $0
Sep 25, 2023 $3.22
+0.57%
$-- $0.1
Sep 24, 2023 $3.2
+61.09%
$-- $79
Sep 23, 2023 $1.99
+24.65%
$-- $509
Sep 22, 2023 $1.59
-10.85%
$-- $168
Sep 21, 2023 $1.79
+32.12%
$-- $334
Sep 20, 2023 $2.12
+12.67%
$-- $288
Sep 19, 2023 $1.88
-1.45%
$-- $2
Sep 18, 2023 $1.97
+9.43%
$-- $129
Sep 17, 2023 $1.8
-14.61%
$-- $120
Sep 16, 2023 $2.1
+2.28%
$-- $236
Sep 15, 2023 $2.15
+4.11%
$-- $605
Sep 14, 2023 $2.06
+21.29%
$-- $133
Sep 13, 2023 $1.83
-2.30%
$-- $126
Sep 12, 2023 $1.87
+16.71%
$-- $146