BitcoinPlus Historical Data

XBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $2.41
-10.36%
$-- $437
Jul 22, 2023 $2.69
-6.10%
$-- $792
Jul 21, 2023 $3.58
-11.20%
$-- $557
Jul 20, 2023 $4.03
+3.44%
$-- $268
Jul 19, 2023 $3.89
+53.35%
$-- $512
Jul 18, 2023 $2.54
-3.24%
$-- $609
Jul 17, 2023 $2.62
-2.21%
$-- $181
Jul 16, 2023 $2.65
-15.93%
$-- $2,543
Jul 15, 2023 $3.15
-1.88%
$-- $200
Jul 14, 2023 $3.21
+0.60%
$-- $292
Jul 13, 2023 $3.19
-4.68%
$-- $643
Jul 12, 2023 $3.48
+0.25%
$-- $118
Jul 11, 2023 $3.19
-15.11%
$-- $156
Jul 10, 2023 $3.58
-1.84%
$-- $469
Jul 9, 2023 $4.4
+32.70%
$-- $148
Jul 8, 2023 $3.05
-5.62%
$-- $426
Jul 7, 2023 $3.44
-14.33%
$-- $451
Jul 6, 2023 $4.02
-5.88%
$-- $395
Jul 5, 2023 $4.28
+10.50%
$-- $113
Jul 4, 2023 $3.54
-41.65%
$-- $175
Jul 3, 2023 $6.07
+22.45%
$-- $9
Jul 2, 2023 $4.96
-8.53%
$-- $621
Jul 1, 2023 $5.42
-0.27%
$-- $569
Jun 30, 2023 $5.41
+14.34%
$-- $105
Jun 29, 2023 $4.73
-9.54%
$-- $268
Jun 28, 2023 $5.24
+2.16%
$-- $682
Jun 27, 2023 $2.71
+1.29%
$-- $490
Jun 26, 2023 $2.67
-26.95%
$-- $508
Jun 25, 2023 $3.92
-12.75%
$-- $305
Jun 24, 2023 $4.49
+22.47%
$-- $0
Jun 23, 2023 $3.66
-15.07%
$-- $132
Jun 22, 2023 $4.3
+31.07%
$-- $0.1
Jun 21, 2023 $2.25
-38.12%
$-- $0.001
Jun 20, 2023 $3.64
+78.03%
$-- $754
Jun 19, 2023 $2.46
-19.19%
$-- $386
Jun 18, 2023 $3.04
+50.61%
$-- $140
Jun 17, 2023 $2.02
-26.54%
$-- $516
Jun 16, 2023 $2.75
+8.61%
$-- $345
Jun 15, 2023 $2.53
-17.28%
$-- $16
Jun 14, 2023 $2.87
-15.99%
$-- $357
Jun 13, 2023 $3.42
+7.69%
$-- $158
Jun 12, 2023 $3.17
-0.92%
$-- $179
Jun 11, 2023 $3.2
+25.33%
$-- $372
Jun 10, 2023 $2.81
-22.86%
$-- $352
Jun 9, 2023 $3.64
+23.73%
$-- $168
Jun 8, 2023 $2.94
-11.30%
$-- $456
Jun 7, 2023 $3.34
+16.47%
$-- $243
Jun 6, 2023 $2.87
-12.85%
$-- $122
Jun 5, 2023 $3.29
-5.29%
$-- $503
Jun 4, 2023 $3.48
+4.84%
$-- $693