Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $2.41
-10.36%
$-- $437
Jul 22, 2023 $2.69
-6.10%
$-- $792
Jul 21, 2023 $3.58
-11.20%
$-- $557
Jul 20, 2023 $4.03
+3.44%
$-- $268
Jul 19, 2023 $3.89
+53.35%
$-- $512
Jul 18, 2023 $2.54
-3.24%
$-- $609
Jul 17, 2023 $2.62
-2.21%
$-- $181
Jul 16, 2023 $2.65
-15.93%
$-- $2,543
Jul 15, 2023 $3.15
-1.88%
$-- $200
Jul 14, 2023 $3.21
+0.60%
$-- $292
Jul 13, 2023 $3.19
-4.68%
$-- $643
Jul 12, 2023 $3.48
+0.25%
$-- $118
Jul 11, 2023 $3.19
-15.11%
$-- $156
Jul 10, 2023 $3.58
-1.84%
$-- $469
Jul 9, 2023 $4.4
+32.70%
$-- $148
Jul 8, 2023 $3.05
-5.62%
$-- $426
Jul 7, 2023 $3.44
-14.33%
$-- $451
Jul 6, 2023 $4.02
-5.88%
$-- $395
Jul 5, 2023 $4.28
+10.50%
$-- $113
Jul 4, 2023 $3.54
-41.65%
$-- $175
Jul 3, 2023 $6.07
+22.45%
$-- $9
Jul 2, 2023 $4.96
-8.53%
$-- $621
Jul 1, 2023 $5.42
-0.27%
$-- $569
Jun 30, 2023 $5.41
+14.34%
$-- $105
Jun 29, 2023 $4.73
-9.54%
$-- $268
Jun 28, 2023 $5.24
+2.16%
$-- $682
Jun 27, 2023 $2.71
+1.29%
$-- $490
Jun 26, 2023 $2.67
-26.95%
$-- $508
Jun 25, 2023 $3.92
-12.75%
$-- $305
Jun 24, 2023 $4.49
+22.47%
$-- $0
Jun 23, 2023 $3.66
-15.07%
$-- $132
Jun 22, 2023 $4.3
+31.07%
$-- $0.1
Jun 21, 2023 $2.25
-38.12%
$-- $0.001
Jun 20, 2023 $3.64
+78.03%
$-- $754
Jun 19, 2023 $2.46
-19.19%
$-- $386
Jun 18, 2023 $3.04
+50.61%
$-- $140
Jun 17, 2023 $2.02
-26.54%
$-- $516
Jun 16, 2023 $2.75
+8.61%
$-- $345
Jun 15, 2023 $2.53
-17.28%
$-- $16
Jun 14, 2023 $2.87
-15.99%
$-- $357
Jun 13, 2023 $3.42
+7.69%
$-- $158
Jun 12, 2023 $3.17
-0.92%
$-- $179
Jun 11, 2023 $3.2
+25.33%
$-- $372
Jun 10, 2023 $2.81
-22.86%
$-- $352
Jun 9, 2023 $3.64
+23.73%
$-- $168
Jun 8, 2023 $2.94
-11.30%
$-- $456
Jun 7, 2023 $3.34
+16.47%
$-- $243
Jun 6, 2023 $2.87
-12.85%
$-- $122
Jun 5, 2023 $3.29
-5.29%
$-- $503
Jun 4, 2023 $3.48
+4.84%
$-- $693