BitcoinPlus Historical Data

XBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $3.32
-5.70%
$-- $693
Jun 2, 2023 $3.52
+3.92%
$-- $327
Jun 1, 2023 $3.13
-8.02%
$-- $568
May 31, 2023 $3.4
+2.55%
$-- $547
May 30, 2023 $3.32
-16.89%
$-- $91
May 29, 2023 $3.99
+11.98%
$-- $0
May 28, 2023 $3.8
-8.66%
$-- $474
May 27, 2023 $4.16
+4.58%
$-- $5
May 26, 2023 $3.97
+10.68%
$-- $153
May 25, 2023 $3.74
+0.67%
$-- $119
May 24, 2023 $3.72
-15.22%
$-- $119
May 23, 2023 $4.38
+9.76%
$-- $0
May 22, 2023 $3.37
-6.00%
$-- $164
May 21, 2023 $3.59
-12.69%
$-- $159
May 20, 2023 $4.11
+24.83%
$-- $12
May 19, 2023 $4.07
+1.34%
$-- $12
May 18, 2023 $4.02
-9.35%
$-- $35
May 17, 2023 $4.43
+12.55%
$-- $407
May 16, 2023 $3.95
+14.94%
$-- $18
May 15, 2023 $3.45
-13.09%
$-- $101
May 14, 2023 $3.97
+17.57%
$-- $681
May 13, 2023 $3.37
-24.03%
$-- $651
May 12, 2023 $4.44
+36.66%
$-- $425
May 11, 2023 $3.25
+51.84%
$-- $442
May 10, 2023 $2.14
-32.61%
$-- $434
May 9, 2023 $4.43
+8.75%
$-- $667
May 8, 2023 $4.79
+12.68%
$-- $247
May 7, 2023 $3.62
+9.45%
$-- $355
May 6, 2023 $2.95
-51.06%
$-- $493
May 5, 2023 $6.01
+50.10%
$-- $411
May 4, 2023 $4.01
-3.45%
$-- $8
May 3, 2023 $6.6
+70.43%
$-- $616
May 2, 2023 $2.54
-52.31%
$-- $155
May 1, 2023 $4.72
+49.30%
$-- $327
Apr 30, 2023 $3.16
-40.33%
$-- $689
Apr 29, 2023 $5.29
+47.38%
$-- $575
Apr 28, 2023 $3.59
+42.96%
$-- $180
Apr 27, 2023 $5.69
+65.05%
$-- $527
Apr 26, 2023 $3.45
-23.07%
$-- $473
Apr 25, 2023 $3.8
-5.11%
$-- $127
Apr 24, 2023 $3.88
-15.18%
$-- $517
Apr 23, 2023 $6.63
+48.76%
$-- $385
Apr 22, 2023 $4.46
-26.05%
$-- $3
Apr 21, 2023 $6.03
+17.88%
$-- $478
Apr 20, 2023 $5.11
+52.66%
$-- $473
Apr 19, 2023 $3.35
+20.90%
$-- $473
Apr 18, 2023 $2.77
-22.97%
$-- $549
Apr 17, 2023 $2.63
-35.39%
$-- $678
Apr 16, 2023 $4.07
+20.38%
$-- $657
Apr 15, 2023 $4.1
+4.17%
$-- $588