BitcoinPlus Historical Data

XBC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $3
+4.97%
$-- $537
Apr 13, 2023 $4.02
+14.20%
$-- $621
Apr 12, 2023 $3.52
+3.34%
$-- $227
Apr 11, 2023 $3.4
-1.01%
$-- $121
Apr 10, 2023 $4.37
+34.86%
$-- $151
Apr 9, 2023 $3.24
-10.23%
$-- $603
Apr 8, 2023 $3.6
-1.26%
$-- $588
Apr 7, 2023 $3.65
+40.56%
$-- $677
Apr 6, 2023 $2.83
-15.45%
$-- $180
Apr 5, 2023 $3.35
-10.13%
$-- $525
Apr 4, 2023 $4.78
+112.08%
$-- $161
Apr 3, 2023 $2.25
-59.82%
$-- $257
Apr 2, 2023 $5.61
+22.95%
$-- $169
Apr 1, 2023 $4.56
+56.68%
$-- $0
Mar 31, 2023 $3.3
-10.30%
$-- $185
Mar 30, 2023 $3.68
-25.66%
$-- $154
Mar 29, 2023 $4.95
+31.05%
$-- $18
Mar 28, 2023 $3.78
-0.74%
$-- $974
Mar 27, 2023 $4.28
-24.21%
$-- $418
Mar 26, 2023 $6.07
+8.00%
$-- $259
Mar 25, 2023 $5.62
+80.43%
$-- $549
Mar 24, 2023 $8.49
+61.63%
$-- $3
Mar 23, 2023 $3.77
-1.42%
$-- $541
Mar 22, 2023 $3.83
-42.14%
$-- $448
Mar 21, 2023 $6.63
+53.04%
$-- $0.1
Mar 20, 2023 $4.33
-12.73%
$-- $613
Mar 19, 2023 $4.95
+2.91%
$-- $1,110
Mar 18, 2023 $4.81
-24.49%
$-- $1,023
Mar 17, 2023 $6.37
+20.74%
$-- $557
Mar 16, 2023 $5.28
+20.23%
$-- $217
Mar 15, 2023 $4.4
-22.85%
$-- $613
Mar 14, 2023 $5.72
+0.56%
$-- $108
Mar 13, 2023 $5.68
+22.09%
$-- $266
Mar 12, 2023 $4.66
+29.25%
$-- $154
Mar 11, 2023 $3.61
-15.00%
$-- $103
Mar 10, 2023 $4.23
+24.68%
$-- $247
Mar 9, 2023 $3.4
-33.49%
$-- $310
Mar 8, 2023 $5.11
+24.14%
$-- $409
Mar 7, 2023 $4.18
-10.49%
$-- $601
Mar 6, 2023 $4.67
+9.80%
$-- $474
Mar 5, 2023 $4.26
-7.80%
$-- $931
Mar 4, 2023 $4.7
-17.03%
$-- $573
Mar 3, 2023 $5.67
+7.18%
$-- $307
Mar 2, 2023 $5.29
-4.31%
$-- $171
Mar 1, 2023 $5.52
-0.17%
$-- $453
Feb 28, 2023 $5.54
-0.14%
$-- $620
Feb 27, 2023 $5.48
-10.91%
$-- $558
Feb 26, 2023 $6.14
+12.87%
$-- $127
Feb 25, 2023 $5.44
+6.93%
$-- $774
Feb 24, 2023 $5.22
-1.75%
$-- $538