Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $3
+4.97%
$-- $537
Apr 13, 2023 $4.02
+14.20%
$-- $621
Apr 12, 2023 $3.52
+3.34%
$-- $227
Apr 11, 2023 $3.4
-1.01%
$-- $121
Apr 10, 2023 $4.37
+34.86%
$-- $151
Apr 9, 2023 $3.24
-10.23%
$-- $603
Apr 8, 2023 $3.6
-1.26%
$-- $588
Apr 7, 2023 $3.65
+40.56%
$-- $677
Apr 6, 2023 $2.83
-15.45%
$-- $180
Apr 5, 2023 $3.35
-10.13%
$-- $525
Apr 4, 2023 $4.78
+112.08%
$-- $161
Apr 3, 2023 $2.25
-59.82%
$-- $257
Apr 2, 2023 $5.61
+22.95%
$-- $169
Apr 1, 2023 $4.56
+56.68%
$-- $0
Mar 31, 2023 $3.3
-10.30%
$-- $185
Mar 30, 2023 $3.68
-25.66%
$-- $154
Mar 29, 2023 $4.95
+31.05%
$-- $18
Mar 28, 2023 $3.78
-0.74%
$-- $974
Mar 27, 2023 $4.28
-24.21%
$-- $418
Mar 26, 2023 $6.07
+8.00%
$-- $259
Mar 25, 2023 $5.62
+80.43%
$-- $549
Mar 24, 2023 $8.49
+61.63%
$-- $3
Mar 23, 2023 $3.77
-1.42%
$-- $541
Mar 22, 2023 $3.83
-42.14%
$-- $448
Mar 21, 2023 $6.63
+53.04%
$-- $0.1
Mar 20, 2023 $4.33
-12.73%
$-- $613
Mar 19, 2023 $4.95
+2.91%
$-- $1,110
Mar 18, 2023 $4.81
-24.49%
$-- $1,023
Mar 17, 2023 $6.37
+20.74%
$-- $557
Mar 16, 2023 $5.28
+20.23%
$-- $217
Mar 15, 2023 $4.4
-22.85%
$-- $613
Mar 14, 2023 $5.72
+0.56%
$-- $108
Mar 13, 2023 $5.68
+22.09%
$-- $266
Mar 12, 2023 $4.66
+29.25%
$-- $154
Mar 11, 2023 $3.61
-15.00%
$-- $103
Mar 10, 2023 $4.23
+24.68%
$-- $247
Mar 9, 2023 $3.4
-33.49%
$-- $310
Mar 8, 2023 $5.11
+24.14%
$-- $409
Mar 7, 2023 $4.18
-10.49%
$-- $601
Mar 6, 2023 $4.67
+9.80%
$-- $474
Mar 5, 2023 $4.26
-7.80%
$-- $931
Mar 4, 2023 $4.7
-17.03%
$-- $573
Mar 3, 2023 $5.67
+7.18%
$-- $307
Mar 2, 2023 $5.29
-4.31%
$-- $171
Mar 1, 2023 $5.52
-0.17%
$-- $453
Feb 28, 2023 $5.54
-0.14%
$-- $620
Feb 27, 2023 $5.48
-10.91%
$-- $558
Feb 26, 2023 $6.14
+12.87%
$-- $127
Feb 25, 2023 $5.44
+6.93%
$-- $774
Feb 24, 2023 $5.22
-1.75%
$-- $538