BitcoinPlus Historical Data

XBC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 5.31
+12.22%
$ -- $ 709
Feb 22, 2023 $ 4.73
-16.78%
$ -- $ 457
Feb 21, 2023 $ 6.02
+0.40%
$ -- $ 436
Feb 20, 2023 $ 7.03
+31.36%
$ -- $ 178
Feb 19, 2023 $ 5.35
+5.07%
$ -- $ 672
Feb 18, 2023 $ 5.09
-7.54%
$ -- $ 478
Feb 17, 2023 $ 5.51
-7.69%
$ -- $ 552
Feb 16, 2023 $ 5.97
-35.94%
$ -- $ 977
Feb 15, 2023 $ 9.45
+86.87%
$ -- $ 1,165
Feb 14, 2023 $ 5.06
-17.64%
$ -- $ 627
Feb 13, 2023 $ 6.14
+9.06%
$ -- $ 665
Feb 12, 2023 $ 5.62
-17.87%
$ -- $ 105
Feb 11, 2023 $ 6.85
+49.35%
$ -- $ 429
Feb 10, 2023 $ 4.59
-11.82%
$ -- $ 511
Feb 9, 2023 $ 5.2
-6.14%
$ -- $ 516
Feb 8, 2023 $ 5.54
-14.42%
$ -- $ 645
Feb 7, 2023 $ 6.47
+13.23%
$ -- $ 452
Feb 6, 2023 $ 5.71
-9.39%
$ -- $ 564
Feb 5, 2023 $ 6.31
+15.87%
$ -- $ 431
Feb 4, 2023 $ 5.44
-16.02%
$ -- $ 737
Feb 3, 2023 $ 6.73
+7.26%
$ -- $ 641
Feb 2, 2023 $ 6.31
+5.07%
$ -- $ 559
Feb 1, 2023 $ 6
-10.40%
$ -- $ 890
Jan 31, 2023 $ 6.7
-20.01%
$ -- $ 308
Jan 30, 2023 $ 8.38
+41.11%
$ -- $ 327
Jan 29, 2023 $ 5.94
+19.68%
$ -- $ 499
Jan 28, 2023 $ 4.96
-22.15%
$ -- $ 332
Jan 27, 2023 $ 6.05
-13.66%
$ -- $ 69
Jan 26, 2023 $ 7.01
+39.38%
$ -- $ 49
Jan 25, 2023 $ 5.03
-11.67%
$ -- $ 404
Jan 24, 2023 $ 5.69
+6.89%
$ -- $ 407
Jan 23, 2023 $ 5.33
-39.72%
$ -- $ 594
Jan 22, 2023 $ 8.85
+74.27%
$ -- $ 746
Jan 21, 2023 $ 5.09
-29.36%
$ -- $ 642
Jan 20, 2023 $ 7.65
+34.39%
$ -- $ 411
Jan 19, 2023 $ 5.7
-12.29%
$ -- $ 121
Jan 18, 2023 $ 6.5
+17.16%
$ -- $ 709
Jan 17, 2023 $ 5.55
-0.25%
$ -- $ 461
Jan 16, 2023 $ 5.57
-19.31%
$ -- $ 277
Jan 15, 2023 $ 6.9
+39.18%
$ -- $ 554
Jan 14, 2023 $ 4.96
-19.47%
$ -- $ 402
Jan 13, 2023 $ 6.16
+23.35%
$ -- $ 370
Jan 12, 2023 $ 6.09
+34.41%
$ -- $ 272
Jan 11, 2023 $ 4.53
+0.64%
$ -- $ 520
Jan 10, 2023 $ 4.51
-14.56%
$ -- $ 123
Jan 9, 2023 $ 5.28
+20.14%
$ -- $ 391
Jan 8, 2023 $ 4.4
+2.48%
$ -- $ 406
Jan 7, 2023 $ 4.29
+1.34%
$ -- $ 97
Jan 6, 2023 $ 4.23
-6.13%
$ -- $ 111
Jan 5, 2023 $ 4.7
-9.75%
$ -- $ 401