BitcoinPlus Historical Data

XBC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $5.31
+12.22%
$-- $709
Feb 22, 2023 $4.73
-16.78%
$-- $457
Feb 21, 2023 $6.02
+0.40%
$-- $436
Feb 20, 2023 $7.03
+31.36%
$-- $178
Feb 19, 2023 $5.35
+5.07%
$-- $672
Feb 18, 2023 $5.09
-7.54%
$-- $478
Feb 17, 2023 $5.51
-7.69%
$-- $552
Feb 16, 2023 $5.97
-35.94%
$-- $977
Feb 15, 2023 $9.45
+86.87%
$-- $1,165
Feb 14, 2023 $5.06
-17.64%
$-- $627
Feb 13, 2023 $6.14
+9.06%
$-- $665
Feb 12, 2023 $5.62
-17.87%
$-- $105
Feb 11, 2023 $6.85
+49.35%
$-- $429
Feb 10, 2023 $4.59
-11.82%
$-- $511
Feb 9, 2023 $5.2
-6.14%
$-- $516
Feb 8, 2023 $5.54
-14.42%
$-- $645
Feb 7, 2023 $6.47
+13.23%
$-- $452
Feb 6, 2023 $5.71
-9.39%
$-- $564
Feb 5, 2023 $6.31
+15.87%
$-- $431
Feb 4, 2023 $5.44
-16.02%
$-- $737
Feb 3, 2023 $6.73
+7.26%
$-- $641
Feb 2, 2023 $6.31
+5.07%
$-- $559
Feb 1, 2023 $6
-10.40%
$-- $890
Jan 31, 2023 $6.7
-20.01%
$-- $308
Jan 30, 2023 $8.38
+41.11%
$-- $327
Jan 29, 2023 $5.94
+19.68%
$-- $499
Jan 28, 2023 $4.96
-22.15%
$-- $332
Jan 27, 2023 $6.05
-13.66%
$-- $69
Jan 26, 2023 $7.01
+39.38%
$-- $49
Jan 25, 2023 $5.03
-11.67%
$-- $404
Jan 24, 2023 $5.69
+6.89%
$-- $407
Jan 23, 2023 $5.33
-39.72%
$-- $594
Jan 22, 2023 $8.85
+74.27%
$-- $746
Jan 21, 2023 $5.09
-29.36%
$-- $642
Jan 20, 2023 $7.65
+34.39%
$-- $411
Jan 19, 2023 $5.7
-12.29%
$-- $121
Jan 18, 2023 $6.5
+17.16%
$-- $709
Jan 17, 2023 $5.55
-0.25%
$-- $461
Jan 16, 2023 $5.57
-19.31%
$-- $277
Jan 15, 2023 $6.9
+39.18%
$-- $554
Jan 14, 2023 $4.96
-19.47%
$-- $402
Jan 13, 2023 $6.16
+23.35%
$-- $370
Jan 12, 2023 $6.09
+34.41%
$-- $272
Jan 11, 2023 $4.53
+0.64%
$-- $520
Jan 10, 2023 $4.51
-14.56%
$-- $123
Jan 9, 2023 $5.28
+20.14%
$-- $391
Jan 8, 2023 $4.4
+2.48%
$-- $406
Jan 7, 2023 $4.29
+1.34%
$-- $97
Jan 6, 2023 $4.23
-6.13%
$-- $111
Jan 5, 2023 $4.7
-9.75%
$-- $401