BitcoinPlus Historical Data

XBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $4.52
-18.90%
$-- $100
Jan 3, 2023 $4.42
-19.90%
$-- $0.1
Jan 2, 2023 $5.62
+9.83%
$-- $260
Jan 1, 2023 $4.34
-5.75%
$-- $2
Dec 31, 2022 $4.14
-17.87%
$-- $241
Dec 30, 2022 $4.35
-17.33%
$-- $1
Dec 29, 2022 $5.26
+16.74%
$-- $65
Dec 28, 2022 $4.52
+3.19%
$-- $117
Dec 27, 2022 $4.38
-16.58%
$-- $370
Dec 26, 2022 $4.25
-23.34%
$-- $1
Dec 25, 2022 $4.08
-2.51%
$-- $0
Dec 24, 2022 $6.73
+32.84%
$-- $5,611
Dec 23, 2022 $4.28
-21.58%
$-- $0
Dec 22, 2022 $4.29
-2.34%
$-- $0
Dec 21, 2022 $4.39
+29.69%
$-- $435
Dec 20, 2022 $4.31
-13.67%
$-- $0
Dec 19, 2022 $5.17
+44.06%
$-- $357
Dec 18, 2022 $3.25
-8.64%
$-- $362
Dec 17, 2022 $2.71
-24.40%
$-- $1
Dec 16, 2022 $3.58
-23.62%
$-- $329
Dec 15, 2022 $5.07
-17.41%
$-- $295
Dec 14, 2022 $4.69
+4.37%
$-- $0
Dec 13, 2022 $4.49
-24.31%
$-- $89
Dec 12, 2022 $4.61
-12.84%
$-- $239
Dec 11, 2022 $5.28
+3.06%
$-- $406
Dec 10, 2022 $5.07
+21.90%
$-- $380
Dec 9, 2022 $4.16
+5.71%
$-- $604
Dec 8, 2022 $3.94
-19.52%
$-- $553
Dec 7, 2022 $3.19
-30.94%
$-- $0
Dec 6, 2022 $4.77
-1.87%
$-- $359
Dec 5, 2022 $4.86
+9.58%
$-- $676
Dec 4, 2022 $4.43
-4.82%
$-- $370
Dec 3, 2022 $4.66
+16.69%
$-- $382
Dec 2, 2022 $3.24
-19.36%
$-- $4
Dec 1, 2022 $3.39
-41.72%
$-- $2
Nov 30, 2022 $5.47
+39.86%
$-- $292
Nov 29, 2022 $3.94
+5.91%
$-- $388
Nov 28, 2022 $3.2
-18.44%
$-- $491
Nov 27, 2022 $3.91
+9.42%
$-- $488
Nov 26, 2022 $2.72
-23.34%
$-- $5
Nov 25, 2022 $3.54
-21.66%
$-- $353
Nov 24, 2022 $4.89
+14.42%
$-- $369
Nov 23, 2022 $4.27
+13.51%
$-- $363
Nov 22, 2022 $3.76
+10.14%
$-- $342
Nov 21, 2022 $3.41
-22.72%
$-- $68
Nov 20, 2022 $4.42
+34.67%
$-- $2,905
Nov 19, 2022 $2.43
-46.72%
$-- $0
Nov 18, 2022 $2.38
-41.12%
$-- $0.1
Nov 17, 2022 $4.99
+0.63%
$-- $0
Nov 16, 2022 $5.12
+2.47%
$-- $201