BitcoinPlus Historical Data

XBC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $4.99
-2.63%
$-- $399
Nov 14, 2022 $5.37
+31.16%
$-- $229
Nov 13, 2022 $4.09
+0.83%
$-- $316
Nov 12, 2022 $4.06
-18.48%
$-- $428
Nov 11, 2022 $4.99
+10.37%
$-- $407
Nov 10, 2022 $4.93
+36.19%
$-- $495
Nov 9, 2022 $3.62
-12.28%
$-- $382
Nov 8, 2022 $4.12
-23.06%
$-- $349
Nov 7, 2022 $5.36
-25.61%
$-- $523
Nov 6, 2022 $7.21
+41.72%
$-- $338
Nov 5, 2022 $5.09
-25.52%
$-- $420
Nov 4, 2022 $7.13
+26.75%
$-- $558
Nov 3, 2022 $5.62
-15.96%
$-- $517
Nov 2, 2022 $6.69
+8.75%
$-- $594
Nov 1, 2022 $2.89
-32.01%
$-- $0
Oct 31, 2022 $3.77
+6.42%
$-- $484
Oct 30, 2022 $2.89
-56.67%
$-- $0
Oct 29, 2022 $6.67
+24.27%
$-- $519
Oct 28, 2022 $5.36
+36.02%
$-- $437
Oct 27, 2022 $2.42
-62.22%
$-- $0
Oct 26, 2022 $6.73
+93.80%
$-- $376
Oct 25, 2022 $3.47
-32.52%
$-- $439
Oct 24, 2022 $5.15
-4.80%
$-- $72
Oct 23, 2022 $5.4
+23.13%
$-- $2,742
Oct 22, 2022 $3.68
-5.31%
$-- $532
Oct 21, 2022 $6.14
+119.92%
$-- $115
Oct 20, 2022 $2.79
-8.14%
$-- $413
Oct 19, 2022 $3.81
+9.81%
$-- $3
Oct 18, 2022 $3.47
-22.53%
$-- $419
Oct 17, 2022 $6
+68.99%
$-- $32
Oct 16, 2022 $2.29
-6.33%
$-- $1
Oct 15, 2022 $2.45
-27.36%
$-- $398
Oct 14, 2022 $3.37
+7.23%
$-- $434
Oct 13, 2022 $3.14
-6.16%
$-- $130
Oct 12, 2022 $3.35
+12.74%
$-- $457
Oct 11, 2022 $2.97
+22.64%
$-- $422
Oct 10, 2022 $2.42
-18.60%
$-- $465
Oct 9, 2022 $2.97
-8.50%
$-- $452
Oct 8, 2022 $2.8
-12.80%
$-- $312
Oct 7, 2022 $2.15
-26.26%
$-- $4
Oct 6, 2022 $2.92
-28.29%
$-- $925
Oct 5, 2022 $3.03
-15.92%
$-- $1
Oct 4, 2022 $4.09
+7.00%
$-- $136
Oct 3, 2022 $0.196
-91.88%
$-- $0
Oct 2, 2022 $2.54
-24.42%
$-- $405
Oct 1, 2022 $3.36
+0.12%
$-- $501
Sep 30, 2022 $3.36
+54.99%
$-- $505
Sep 29, 2022 $2.16
-31.42%
$-- $300
Sep 28, 2022 $3.15
-10.05%
$-- $410
Sep 27, 2022 $3.5
-29.48%
$-- $533