BitcoinPlus Historical Data

XBC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.192
-93.45%
$-- $0
Sep 25, 2022 $3.95
+3.52%
$-- $1
Sep 24, 2022 $3.81
+22.20%
$-- $78
Sep 23, 2022 $3.17
-7.48%
$-- $251
Sep 22, 2022 $3.43
+34.44%
$-- $341
Sep 21, 2022 $2.59
+4.77%
$-- $595
Sep 20, 2022 $2.33
-12.85%
$271,541 $2,198
Sep 19, 2022 $2.24
-3.90%
$260,931 $374
Sep 18, 2022 $1.92
-49.95%
$223,911 $689
Sep 17, 2022 $3.84
+42.67%
$447,453 $131
Sep 16, 2022 $3.62
+23.86%
$421,744 $185
Sep 15, 2022 $2.86
+20.79%
$333,043 $446
Sep 14, 2022 $3.55
+8.01%
$413,363 $1,764
Sep 13, 2022 $3.43
-12.32%
$398,821 $427
Sep 12, 2022 $3.91
-6.63%
$455,032 $582
Sep 11, 2022 $4.08
-7.43%
$474,798 $314
Sep 10, 2022 $4.41
+34.04%
$512,915 $6,886
Sep 9, 2022 $2.58
-25.36%
$300,491 $251
Sep 8, 2022 $3.46
+13.79%
$402,586 $498
Sep 7, 2022 $3.04
+2.72%
$354,032 $417
Sep 6, 2022 $2.97
+7.55%
$345,380 $545
Sep 5, 2022 $1.78
-40.90%
$207,510 $2
Sep 4, 2022 $3.01
+9.84%
$350,686 $526
Sep 3, 2022 $4.16
+27.89%
$484,735 $0
Sep 2, 2022 $3.05
-20.03%
$354,836 $309
Sep 1, 2022 $2.01
-50.28%
$234,196 $0
Aug 31, 2022 $4.04
+31.23%
$470,666 $765
Aug 30, 2022 $3.09
-16.20%
$359,505 $671
Aug 29, 2022 $3.69
+43.40%
$429,101 $487
Aug 28, 2022 $2.57
-11.39%
$299,593 $3,688
Aug 27, 2022 $2.9
-25.54%
$338,127 $655
Aug 26, 2022 $3.9
+7.52%
$454,129 $577
Aug 25, 2022 $3.63
-11.97%
$422,522 $455
Aug 24, 2022 $4.13
+67.83%
$480,194 $621
Aug 23, 2022 $2.46
-31.27%
$286,202 $609
Aug 22, 2022 $3.58
-20.43%
$416,363 $605
Aug 21, 2022 $4.5
+26.16%
$523,246 $642
Aug 20, 2022 $3.53
+28.77%
$410,382 $437
Aug 19, 2022 $2.69
-23.20%
$313,635 $504
Aug 18, 2022 $3.51
-16.47%
$408,640 $506
Aug 17, 2022 $4.2
-14.34%
$489,230 $664
Aug 16, 2022 $4.91
+50.09%
$571,124 $803
Aug 15, 2022 $3.27
-9.31%
$380,536 $544
Aug 14, 2022 $3.61
-10.83%
$419,633 $616
Aug 13, 2022 $4.04
+35.57%
$470,651 $868
Aug 12, 2022 $2.98
-6.96%
$347,165 $977
Aug 11, 2022 $3.21
-10.62%
$373,093 $545
Aug 10, 2022 $3.59
-8.36%
$417,427 $1,028
Aug 9, 2022 $3.91
+11.03%
$455,572 $615
Aug 8, 2022 $3.53
-9.51%
$410,320 $1,866