BitcoinPlus Historical Data

XBC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $3.9
+51.16%
$453,382 $529
Aug 6, 2022 $2.58
-23.00%
$299,911 $143
Aug 5, 2022 $3.35
+6.96%
$389,512 $609
Aug 4, 2022 $3.13
-27.58%
$364,466 $8,542
Aug 3, 2022 $4.32
+46.33%
$503,309 $1,588
Aug 2, 2022 $2.95
-21.93%
$343,918 $553
Aug 1, 2022 $3.78
+40.21%
$440,524 $384
Jul 31, 2022 $2.7
-31.23%
$314,264 $433
Jul 30, 2022 $3.93
+12.95%
$457,000 $504
Jul 29, 2022 $3.48
+8.19%
$404,574 $621
Jul 28, 2022 $3.21
-8.10%
$373,976 $563
Jul 27, 2022 $3.49
+1.96%
$406,774 $1,471
Jul 26, 2022 $3.43
-24.30%
$398,923 $533
Jul 25, 2022 $4.53
+48.54%
$527,093 $474
Jul 24, 2022 $3.05
+21.99%
$354,966 $609
Jul 23, 2022 $2.5
-3.28%
$290,409 $137
Jul 22, 2022 $2.58
-28.94%
$300,185 $116
Jul 21, 2022 $3.63
-1.36%
$422,574 $467
Jul 20, 2022 $3.68
+39.84%
$428,105 $538
Jul 19, 2022 $2.63
-24.90%
$306,283 $649
Jul 18, 2022 $3.51
+123.26%
$408,810 $652
Jul 17, 2022 $1.59
-49.89%
$185,058 $506
Jul 16, 2022 $3.28
+33.59%
$382,035 $457
Jul 15, 2022 $2.46
+40.37%
$285,988 $448
Jul 14, 2022 $1.75
-35.27%
$203,756 $496
Jul 13, 2022 $2.7
+8.04%
$314,602 $378
Jul 12, 2022 $2.5
+6.51%
$291,185 $1,367
Jul 11, 2022 $2.35
-25.06%
$273,538 $570
Jul 10, 2022 $3.14
+10.55%
$365,243 $407
Jul 9, 2022 $2.84
+0.06%
$330,386 $397
Jul 8, 2022 $2.84
-3.90%
$330,316 $467
Jul 7, 2022 $2.95
+29.32%
$343,721 $530
Jul 6, 2022 $2.28
-3.92%
$265,763 $252
Jul 5, 2022 $2.38
-36.27%
$276,528 $134
Jul 4, 2022 $3.73
+86.31%
$433,848 $346
Jul 3, 2022 $2
-34.04%
$232,860 $584
Jul 2, 2022 $3.03
+14.48%
$353,008 $394
Jul 1, 2022 $2.65
+18.99%
$308,396 $340
Jun 30, 2022 $2.22
-9.58%
$257,860 $351
Jun 29, 2022 $2.62
+10.86%
$304,676 $478
Jun 28, 2022 $2.36
-16.31%
$274,832 $418
Jun 27, 2022 $2.82
-1.06%
$328,399 $387
Jun 26, 2022 $2.85
+22.22%
$331,889 $525
Jun 25, 2022 $2.33
-25.18%
$271,672 $430
Jun 24, 2022 $3.12
-7.51%
$363,101 $355
Jun 23, 2022 $3.37
+8.92%
$392,570 $365
Jun 22, 2022 $3.1
+20.62%
$360,433 $394
Jun 21, 2022 $2.57
+62.83%
$298,847 $479
Jun 20, 2022 $1.58
+16.01%
$183,638 $378
Jun 19, 2022 $1.36
-56.16%
$158,200 $407