BitcoinPlus Historical Data

XBC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 3.9
+51.16%
$ 453,382 $ 529
Aug 6, 2022 $ 2.58
-23.00%
$ 299,911 $ 143
Aug 5, 2022 $ 3.35
+6.96%
$ 389,512 $ 609
Aug 4, 2022 $ 3.13
-27.58%
$ 364,466 $ 8,542
Aug 3, 2022 $ 4.32
+46.33%
$ 503,309 $ 1,588
Aug 2, 2022 $ 2.95
-21.93%
$ 343,918 $ 553
Aug 1, 2022 $ 3.78
+40.21%
$ 440,524 $ 384
Jul 31, 2022 $ 2.7
-31.23%
$ 314,264 $ 433
Jul 30, 2022 $ 3.93
+12.95%
$ 457,000 $ 504
Jul 29, 2022 $ 3.48
+8.19%
$ 404,574 $ 621
Jul 28, 2022 $ 3.21
-8.10%
$ 373,976 $ 563
Jul 27, 2022 $ 3.49
+1.96%
$ 406,774 $ 1,471
Jul 26, 2022 $ 3.43
-24.30%
$ 398,923 $ 533
Jul 25, 2022 $ 4.53
+48.54%
$ 527,093 $ 474
Jul 24, 2022 $ 3.05
+21.99%
$ 354,966 $ 609
Jul 23, 2022 $ 2.5
-3.28%
$ 290,409 $ 137
Jul 22, 2022 $ 2.58
-28.94%
$ 300,185 $ 116
Jul 21, 2022 $ 3.63
-1.36%
$ 422,574 $ 467
Jul 20, 2022 $ 3.68
+39.84%
$ 428,105 $ 538
Jul 19, 2022 $ 2.63
-24.90%
$ 306,283 $ 649
Jul 18, 2022 $ 3.51
+123.26%
$ 408,810 $ 652
Jul 17, 2022 $ 1.59
-49.89%
$ 185,058 $ 506
Jul 16, 2022 $ 3.28
+33.59%
$ 382,035 $ 457
Jul 15, 2022 $ 2.46
+40.37%
$ 285,988 $ 448
Jul 14, 2022 $ 1.75
-35.27%
$ 203,756 $ 496
Jul 13, 2022 $ 2.7
+8.04%
$ 314,602 $ 378
Jul 12, 2022 $ 2.5
+6.51%
$ 291,185 $ 1,367
Jul 11, 2022 $ 2.35
-25.06%
$ 273,538 $ 570
Jul 10, 2022 $ 3.14
+10.55%
$ 365,243 $ 407
Jul 9, 2022 $ 2.84
+0.06%
$ 330,386 $ 397
Jul 8, 2022 $ 2.84
-3.90%
$ 330,316 $ 467
Jul 7, 2022 $ 2.95
+29.32%
$ 343,721 $ 530
Jul 6, 2022 $ 2.28
-3.92%
$ 265,763 $ 252
Jul 5, 2022 $ 2.38
-36.27%
$ 276,528 $ 134
Jul 4, 2022 $ 3.73
+86.31%
$ 433,848 $ 346
Jul 3, 2022 $ 2
-34.04%
$ 232,860 $ 584
Jul 2, 2022 $ 3.03
+14.48%
$ 353,008 $ 394
Jul 1, 2022 $ 2.65
+18.99%
$ 308,396 $ 340
Jun 30, 2022 $ 2.22
-9.58%
$ 257,860 $ 351
Jun 29, 2022 $ 2.62
+10.86%
$ 304,676 $ 478
Jun 28, 2022 $ 2.36
-16.31%
$ 274,832 $ 418
Jun 27, 2022 $ 2.82
-1.06%
$ 328,399 $ 387
Jun 26, 2022 $ 2.85
+22.22%
$ 331,889 $ 525
Jun 25, 2022 $ 2.33
-25.18%
$ 271,672 $ 430
Jun 24, 2022 $ 3.12
-7.51%
$ 363,101 $ 355
Jun 23, 2022 $ 3.37
+8.92%
$ 392,570 $ 365
Jun 22, 2022 $ 3.1
+20.62%
$ 360,433 $ 394
Jun 21, 2022 $ 2.57
+62.83%
$ 298,847 $ 479
Jun 20, 2022 $ 1.58
+16.01%
$ 183,638 $ 378
Jun 19, 2022 $ 1.36
-56.16%
$ 158,200 $ 407