BitcoinPlus Historical Data

XBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $3.51
+34.51%
$408,334 $818
Apr 28, 2022 $2.61
-20.83%
$303,563 $626
Apr 27, 2022 $3.29
-32.33%
$383,500 $1,114
Apr 26, 2022 $4.87
+12.67%
$566,769 $1,036
Apr 25, 2022 $4.32
-12.65%
$503,002 $983
Apr 24, 2022 $4.95
+17.59%
$575,800 $899
Apr 23, 2022 $4.21
+4.55%
$489,676 $790
Apr 22, 2022 $4.02
+10.86%
$468,478 $1,015
Apr 21, 2022 $3.63
+11.29%
$422,869 $918
Apr 20, 2022 $3.26
+10.20%
$379,970 $996
Apr 19, 2022 $2.96
-24.38%
$344,833 $1,096
Apr 18, 2022 $3.92
+51.12%
$455,890 $910
Apr 17, 2022 $2.59
-7.16%
$301,978 $1,111
Apr 16, 2022 $2.79
-23.60%
$325,275 $1,050
Apr 15, 2022 $3.66
+31.31%
$425,732 $827
Apr 14, 2022 $2.79
+4.15%
$324,320 $800
Apr 13, 2022 $2.68
-16.00%
$311,453 $1,215
Apr 12, 2022 $3.2
-7.96%
$372,191 $1,325
Apr 11, 2022 $3.56
+9.80%
$414,651 $932
Apr 10, 2022 $3.25
-20.90%
$378,036 $940
Apr 9, 2022 $4.11
+2.81%
$477,931 $1,114
Apr 8, 2022 $3.99
+38.32%
$464,747 $1,227
Apr 7, 2022 $2.89
-37.92%
$336,129 $1,754
Apr 6, 2022 $4.65
+15.53%
$541,370 $1,088
Apr 5, 2022 $4.03
+24.43%
$468,680 $1,502
Apr 4, 2022 $3.24
-9.69%
$376,753 $1,605
Apr 3, 2022 $3.59
+15.83%
$417,427 $1,267
Apr 2, 2022 $3.1
-22.51%
$360,381 $1,162
Apr 1, 2022 $4
-24.40%
$465,158 $1,602
Mar 31, 2022 $5.29
+37.47%
$615,240 $1,361
Mar 30, 2022 $3.85
-2.56%
$447,723 $1,228
Mar 29, 2022 $3.95
-20.67%
$459,753 $1,042
Mar 28, 2022 $4.98
+5.01%
$579,439 $1,152
Mar 27, 2022 $4.74
-17.01%
$551,861 $1,168
Mar 26, 2022 $5.71
+25.86%
$664,959 $1,263
Mar 25, 2022 $4.54
-10.67%
$528,448 $1,155
Mar 24, 2022 $5.08
-15.30%
$591,510 $1,066
Mar 23, 2022 $6
+9.80%
$698,349 $959
Mar 22, 2022 $5.46
+36.55%
$636,032 $1,055
Mar 21, 2022 $4.19
-0.88%
$487,259 $1,439
Mar 20, 2022 $4.22
-21.60%
$491,599 $963
Mar 19, 2022 $5.39
+19.43%
$626,997 $943
Mar 18, 2022 $4.51
-15.90%
$525,020 $966
Mar 17, 2022 $5.36
+88.28%
$624,312 $937
Mar 16, 2022 $2.85
-42.33%
$331,657 $1,235
Mar 15, 2022 $4.94
+23.05%
$575,104 $880
Mar 14, 2022 $4.02
+46.69%
$467,356 $1,182
Mar 13, 2022 $2.74
+53.07%
$318,593 $874
Mar 12, 2022 $1.79
-1.67%
$208,393 $647
Mar 11, 2022 $1.82
+7.15%
$211,991 $973