Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $1.7
+13.98%
$197,979 $811
Mar 9, 2022 $1.49
-66.24%
$173,801 $971
Mar 8, 2022 $4.42
+113.70%
$514,628 $249
Mar 7, 2022 $2.07
-56.96%
$240,752 $876
Mar 6, 2022 $4.8
+125.77%
$558,747 $295
Mar 5, 2022 $2.13
-62.63%
$247,547 $926
Mar 4, 2022 $5.69
+183.57%
$662,358 $232
Mar 3, 2022 $2.01
-16.03%
$233,573 $959
Mar 2, 2022 $2.39
-49.54%
$278,173 $1,189
Mar 1, 2022 $4.74
+27.03%
$551,233 $262
Feb 28, 2022 $3.76
-9.55%
$437,262 $945
Feb 27, 2022 $4.91
+57.11%
$571,381 $182
Feb 26, 2022 $3.13
-35.61%
$364,294 $667
Feb 25, 2022 $4.96
-18.74%
$577,446 $268
Feb 24, 2022 $6.11
+6.37%
$710,614 $236
Feb 23, 2022 $5.75
+0.25%
$668,804 $278
Feb 22, 2022 $5.73
+10.29%
$667,180 $246
Feb 21, 2022 $5.19
+51.74%
$603,921 $212
Feb 20, 2022 $3.42
-12.39%
$398,153 $1,033
Feb 19, 2022 $4
+18.25%
$465,433 $1,062
Feb 18, 2022 $3.6
+42.84%
$418,702 $848
Feb 17, 2022 $2.52
-32.72%
$293,081 $702
Feb 16, 2022 $3.74
-2.65%
$435,674 $1,099
Feb 15, 2022 $3.85
+28.47%
$447,931 $1,292
Feb 14, 2022 $3
-51.75%
$348,688 $826
Feb 13, 2022 $6.22
-5.11%
$723,571 $435
Feb 12, 2022 $6.55
+23.47%
$762,308 $309
Feb 11, 2022 $5.3
+88.86%
$617,455 $192
Feb 10, 2022 $2.81
-33.08%
$326,977 $1,023
Feb 9, 2022 $4.22
-36.38%
$491,668 $1,001
Feb 8, 2022 $6.18
-1.79%
$719,248 $791
Feb 7, 2022 $6.32
+17.69%
$735,833 $964
Feb 6, 2022 $5.37
+23.80%
$625,210 $1,225
Feb 5, 2022 $4.34
-3.65%
$504,868 $912
Feb 4, 2022 $4.5
-0.20%
$524,165 $703
Feb 3, 2022 $4.51
-19.56%
$524,431 $1,068
Feb 2, 2022 $5.6
+31.55%
$651,901 $364
Feb 1, 2022 $4.26
-12.20%
$495,674 $746
Jan 31, 2022 $4.85
-12.26%
$564,575 $855
Jan 30, 2022 $5.53
+57.80%
$643,434 $260
Jan 29, 2022 $3.5
-26.30%
$407,688 $1,135
Jan 28, 2022 $4.75
+19.77%
$553,311 $952
Jan 27, 2022 $3.97
-26.17%
$462,249 $698
Jan 26, 2022 $5.38
+6.35%
$626,278 $822
Jan 25, 2022 $5.06
-0.19%
$588,909 $944
Jan 24, 2022 $5.07
-14.47%
$590,182 $784
Jan 23, 2022 $5.93
+78.75%
$690,716 $212
Jan 22, 2022 $3.32
-20.60%
$386,333 $811
Jan 21, 2022 $4.17
-34.11%
$485,789 $708
Jan 20, 2022 $6.33
+13.09%
$737,221 $293