BitcoinPlus Historical Data

XBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $1.7
+13.98%
$197,979 $811
Mar 9, 2022 $1.49
-66.24%
$173,801 $971
Mar 8, 2022 $4.42
+113.70%
$514,628 $249
Mar 7, 2022 $2.07
-56.96%
$240,752 $876
Mar 6, 2022 $4.8
+125.77%
$558,747 $295
Mar 5, 2022 $2.13
-62.63%
$247,547 $926
Mar 4, 2022 $5.69
+183.57%
$662,358 $232
Mar 3, 2022 $2.01
-16.03%
$233,573 $959
Mar 2, 2022 $2.39
-49.54%
$278,173 $1,189
Mar 1, 2022 $4.74
+27.03%
$551,233 $262
Feb 28, 2022 $3.76
-9.55%
$437,262 $945
Feb 27, 2022 $4.91
+57.11%
$571,381 $182
Feb 26, 2022 $3.13
-35.61%
$364,294 $667
Feb 25, 2022 $4.96
-18.74%
$577,446 $268
Feb 24, 2022 $6.11
+6.37%
$710,614 $236
Feb 23, 2022 $5.75
+0.25%
$668,804 $278
Feb 22, 2022 $5.73
+10.29%
$667,180 $246
Feb 21, 2022 $5.19
+51.74%
$603,921 $212
Feb 20, 2022 $3.42
-12.39%
$398,153 $1,033
Feb 19, 2022 $4
+18.25%
$465,433 $1,062
Feb 18, 2022 $3.6
+42.84%
$418,702 $848
Feb 17, 2022 $2.52
-32.72%
$293,081 $702
Feb 16, 2022 $3.74
-2.65%
$435,674 $1,099
Feb 15, 2022 $3.85
+28.47%
$447,931 $1,292
Feb 14, 2022 $3
-51.75%
$348,688 $826
Feb 13, 2022 $6.22
-5.11%
$723,571 $435
Feb 12, 2022 $6.55
+23.47%
$762,308 $309
Feb 11, 2022 $5.3
+88.86%
$617,455 $192
Feb 10, 2022 $2.81
-33.08%
$326,977 $1,023
Feb 9, 2022 $4.22
-36.38%
$491,668 $1,001
Feb 8, 2022 $6.18
-1.79%
$719,248 $791
Feb 7, 2022 $6.32
+17.69%
$735,833 $964
Feb 6, 2022 $5.37
+23.80%
$625,210 $1,225
Feb 5, 2022 $4.34
-3.65%
$504,868 $912
Feb 4, 2022 $4.5
-0.20%
$524,165 $703
Feb 3, 2022 $4.51
-19.56%
$524,431 $1,068
Feb 2, 2022 $5.6
+31.55%
$651,901 $364
Feb 1, 2022 $4.26
-12.20%
$495,674 $746
Jan 31, 2022 $4.85
-12.26%
$564,575 $855
Jan 30, 2022 $5.53
+57.80%
$643,434 $260
Jan 29, 2022 $3.5
-26.30%
$407,688 $1,135
Jan 28, 2022 $4.75
+19.77%
$553,311 $952
Jan 27, 2022 $3.97
-26.17%
$462,249 $698
Jan 26, 2022 $5.38
+6.35%
$626,278 $822
Jan 25, 2022 $5.06
-0.19%
$588,909 $944
Jan 24, 2022 $5.07
-14.47%
$590,182 $784
Jan 23, 2022 $5.93
+78.75%
$690,716 $212
Jan 22, 2022 $3.32
-20.60%
$386,333 $811
Jan 21, 2022 $4.17
-34.11%
$485,789 $708
Jan 20, 2022 $6.33
+13.09%
$737,221 $293