BitcoinPlus Historical Data

XBC Page 29
Date Close Price change Market cap Trading volume
Jan 29, 2021 $4.86
+12.58%
$565,256 $379
Jan 28, 2021 $4.33
-12.29%
$503,475 $179
Jan 27, 2021 $4.93
-15.99%
$573,541 $411
Jan 26, 2021 $5.86
-4.07%
$682,606 $631
Jan 24, 2021 $4.15
-27.99%
$483,057 $766
Jan 23, 2021 $5.76
-2.67%
$670,587 $0
Jan 22, 2021 $5.91
+6.83%
$688,352 $37
Jan 21, 2021 $5.55
-10.24%
$646,405 $20
Jan 20, 2021 $6.19
+2.49%
$721,026 $125
Jan 19, 2021 $6.05
+1.99%
$704,550 $8
Jan 18, 2021 $5.94
-4.50%
$691,255 $3
Jan 17, 2021 $6.22
+3.49%
$723,532 $7
Jan 16, 2021 $6.01
-0.67%
$700,079 $3
Jan 15, 2021 $6.05
-15.30%
$704,119 $108
Jan 14, 2021 $7.14
+11.59%
$830,647 $152
Jan 13, 2021 $6.39
-14.22%
$744,256 $65
Jan 12, 2021 $7.45
-3.17%
$867,221 $61
Jan 11, 2021 $7.7
+20.54%
$896,358 $65
Jan 10, 2021 $6.39
-1.42%
$744,060 $16
Jan 9, 2021 $6.49
-22.73%
$755,083 $46
Jan 8, 2021 $8.4
+27.69%
$977,558 $18
Jan 7, 2021 $6.58
+10.18%
$765,854 $161
Jan 6, 2021 $5.97
-3.34%
$694,930 $743
Jan 5, 2021 $6.18
+18.55%
$719,088 $223
Jan 4, 2021 $5.76
-3.60%
$670,704 $534
Jan 3, 2021 $5.97
+6.99%
$695,221 $476
Jan 2, 2021 $5.58
+4.56%
$649,401 $632
Jan 1, 2021 $5.33
+6.42%
$620,894 $16
Dec 31, 2020 $5.01
-3.48%
$583,687 $1
Dec 30, 2020 $5.19
+2.42%
$604,285 $66
Dec 29, 2020 $4.94
+0.20%
$575,426 $1
Dec 28, 2020 $4.84
+2.35%
$563,501 $116
Dec 27, 2020 $4.62
-9.38%
$537,283 $47
Dec 26, 2020 $5.03
+0.81%
$585,166 $278
Dec 25, 2020 $4.37
-0.07%
$508,664 $373
Dec 24, 2020 $4.43
-7.32%
$515,154 $377
Dec 23, 2020 $4.85
-11.30%
$564,942 $131
Dec 22, 2020 $4.72
+6.90%
$549,743 $114
Dec 21, 2020 $4.46
-6.71%
$519,032 $34
Dec 20, 2020 $4.74
-8.14%
$551,640 $17
Dec 19, 2020 $5.25
+21.89%
$610,664 $36
Dec 18, 2020 $4.58
+0.85%
$533,126 $16
Dec 17, 2020 $4.52
+2.47%
$526,493 $42
Dec 16, 2020 $4.57
+7.79%
$531,437 $28
Dec 15, 2020 $3.88
+0.18%
$451,398 $3
Dec 14, 2020 $4.04
+2.58%
$470,390 $18
Dec 13, 2020 $3.51
-0.64%
$408,329 $33
Dec 12, 2020 $3.95
+11.32%
$459,653 $1
Dec 11, 2020 $3.52
-2.99%
$409,576 $1
Dec 10, 2020 $3.67
+0.92%
$427,639 $27