Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPlus Historical Data

XBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2021 $7.37
-6.72%
$857,718 $904
Mar 20, 2021 $7.9
-5.62%
$919,281 $78
Mar 19, 2021 $8.36
+3.63%
$972,899 $183
Mar 18, 2021 $8.08
-6.07%
$939,973 $1,037
Mar 17, 2021 $8.6
+5.54%
$1 million $56
Mar 16, 2021 $8.16
-2.71%
$950,070 $124
Mar 15, 2021 $8.39
-2.08%
$976,820 $74
Mar 14, 2021 $8.58
-7.76%
$998,806 $119
Mar 13, 2021 $9.3
+3.73%
$1.08 million $257
Mar 12, 2021 $8.97
+4.13%
$1.04 million $21
Mar 11, 2021 $8.61
-11.77%
$1 million $526
Mar 10, 2021 $9.74
+15.97%
$1.13 million $257
Mar 9, 2021 $8.4
+7.43%
$977,178 $502
Mar 8, 2021 $7.81
+27.23%
$909,015 $410
Mar 7, 2021 $6.12
+2.76%
$711,984 $239
Mar 6, 2021 $5.95
-14.94%
$692,950 $102
Mar 5, 2021 $7
+11.58%
$815,062 $319
Mar 4, 2021 $6.28
-18.26%
$730,411 $2,521
Mar 3, 2021 $7.66
+1.34%
$891,898 $193
Mar 2, 2021 $7.56
-7.16%
$880,134 $778
Mar 1, 2021 $8.15
+13.49%
$948,185 $127
Feb 28, 2021 $7.18
-0.85%
$835,855 $560
Feb 27, 2021 $7.24
-25.41%
$842,489 $1,533
Feb 26, 2021 $9.71
+18.98%
$1.13 million $575
Feb 25, 2021 $8.18
-8.89%
$951,865 $49
Feb 24, 2021 $8.97
-1.83%
$1.04 million $62
Feb 23, 2021 $9.15
-18.25%
$1.06 million $186
Feb 22, 2021 $11.18
-3.24%
$1.3 million $305
Feb 21, 2021 $11.55
+37.18%
$1.34 million $251
Feb 20, 2021 $8.42
-7.83%
$980,284 $49
Feb 19, 2021 $9.14
-0.42%
$1.06 million $167
Feb 18, 2021 $9.18
-8.49%
$1.07 million $1,589
Feb 17, 2021 $10.03
-3.39%
$1.17 million $316
Feb 16, 2021 $10.38
+16.79%
$1.21 million $197
Feb 15, 2021 $8.89
-7.83%
$1.04 million $513
Feb 14, 2021 $10.12
+1.07%
$1.18 million $1,831
Feb 13, 2021 $10.01
+26.92%
$1.17 million $1,529
Feb 12, 2021 $7.89
+3.15%
$917,964 $565
Feb 11, 2021 $7.65
-16.14%
$890,032 $170
Feb 10, 2021 $9.07
+24.63%
$1.06 million $10
Feb 9, 2021 $7.28
-21.22%
$846,918 $2,722
Feb 8, 2021 $9.23
+47.81%
$1.07 million $1,659
Feb 7, 2021 $6.24
-27.11%
$726,762 $197
Feb 6, 2021 $8.56
+20.76%
$996,490 $72
Feb 5, 2021 $7.09
-23.12%
$824,828 $347
Feb 4, 2021 $9.22
+61.52%
$1.07 million $365
Feb 3, 2021 $5.71
+3.08%
$664,220 $111
Feb 2, 2021 $5.54
-16.66%
$644,723 $27
Feb 1, 2021 $6.65
+9.90%
$773,664 $2
Jan 30, 2021 $6.01
+23.29%
$699,075 $13