BitcoinPlus Historical Data

XBC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $2.71
+9.45%
$-- $1,319
May 17, 2024 $2.35
-10.86%
$-- $729
May 16, 2024 $2.64
+3.89%
$-- $320
May 15, 2024 $2.54
+9.26%
$-- $1,278
May 14, 2024 $2.46
+23.80%
$-- $644
May 13, 2024 $1.99
-14.84%
$-- $842
May 12, 2024 $2.34
+2.42%
$-- $369
May 11, 2024 $2.28
-0.29%
$-- $450
May 10, 2024 $2.29
-18.52%
$-- $1,201
May 9, 2024 $2.81
+5.33%
$-- $777
May 8, 2024 $2.67
+8.38%
$-- $682
May 7, 2024 $2.46
-2.02%
$-- $929
May 6, 2024 $2.51
-14.88%
$-- $1,009
May 5, 2024 $2.95
-14.06%
$-- $1,315
May 4, 2024 $3.02
+10.55%
$-- $882
May 3, 2024 $2.73
+29.33%
$-- $799
May 2, 2024 $2.11
-28.02%
$-- $332
May 1, 2024 $2.93
-9.24%
$-- $643
Apr 30, 2024 $3.24
-2.46%
$-- $322
Apr 29, 2024 $3.32
+29.99%
$-- $909
Apr 28, 2024 $2.55
-22.01%
$-- $1,019
Apr 27, 2024 $2.95
+19.36%
$-- $261
Apr 26, 2024 $2.47
+1.03%
$-- $618
Apr 25, 2024 $2.24
-27.94%
$-- $605
Apr 24, 2024 $3.1
+37.08%
$-- $917
Apr 23, 2024 $2.26
-16.57%
$-- $501
Apr 22, 2024 $2.28
-9.02%
$-- $764
Apr 21, 2024 $2.5
-1.00%
$-- $828
Apr 20, 2024 $2.53
+1.32%
$-- $500
Apr 19, 2024 $2.5
-1.47%
$-- $1,003
Apr 18, 2024 $2.87
+13.05%
$-- $426
Apr 17, 2024 $2.25
-9.76%
$-- $523
Apr 16, 2024 $2.49
+8.77%
$-- $892
Apr 15, 2024 $2.02
-15.63%
$-- $740
Apr 14, 2024 $2.39
-13.88%
$-- $892
Apr 13, 2024 $2.79
-24.59%
$-- $1,107
Apr 12, 2024 $3.7
+35.77%
$-- $275
Apr 11, 2024 $2.79
-18.64%
$-- $580
Apr 10, 2024 $3.42
+21.48%
$-- $832
Apr 9, 2024 $2.82
-24.27%
$-- $959
Apr 8, 2024 $3.72
-7.22%
$-- $885
Apr 7, 2024 $4.44
+75.13%
$-- $1,170
Apr 6, 2024 $2.53
-30.19%
$-- $393
Apr 5, 2024 $3.63
+5.78%
$-- $1,016
Apr 4, 2024 $3.44
+41.27%
$-- $410
Apr 3, 2024 $2.44
-41.78%
$-- $785
Apr 2, 2024 $3.39
-4.64%
$-- $335
Apr 1, 2024 $3.96
+13.94%
$-- $877
Mar 31, 2024 $3.47
+15.66%
$-- $342
Mar 30, 2024 $2.73
-25.15%
$-- $1,089