BitcoinPlus Historical Data

XBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $3.65
-0.14%
$-- $1,488
Mar 28, 2024 $3.4
+7.74%
$-- $922
Mar 27, 2024 $3.46
+2.00%
$-- $1,129
Mar 26, 2024 $3.03
-18.69%
$-- $1,116
Mar 25, 2024 $4.26
+9.01%
$-- $1,404
Mar 24, 2024 $3.82
+13.92%
$-- $823
Mar 23, 2024 $3.36
-15.69%
$-- $1,092
Mar 22, 2024 $3.98
+0.76%
$-- $996
Mar 21, 2024 $2.73
-42.12%
$-- $890
Mar 20, 2024 $4.12
+24.26%
$-- $393
Mar 19, 2024 $2.65
-11.35%
$-- $1,137
Mar 18, 2024 $2.99
-30.19%
$-- $1,071
Mar 17, 2024 $4.3
+1.33%
$-- $916
Mar 16, 2024 $3.26
-6.52%
$-- $1,204
Mar 15, 2024 $3.49
-20.17%
$-- $361
Mar 14, 2024 $4.37
-4.63%
$-- $379
Mar 13, 2024 $4.58
-2.12%
$-- $1,367
Mar 12, 2024 $4.68
-1.84%
$-- $1,164
Mar 11, 2024 $4.67
+10.19%
$-- $1,322
Mar 10, 2024 $4.24
+8.62%
$-- $831
Mar 9, 2024 $3.82
-14.80%
$-- $626
Mar 8, 2024 $4.95
+21.05%
$-- $830
Mar 7, 2024 $4.08
-6.41%
$-- $1,576
Mar 6, 2024 $4.36
+12.03%
$-- $1,272
Mar 5, 2024 $4.43
+28.74%
$-- $1,390
Mar 4, 2024 $3.91
+4.57%
$-- $1,164
Mar 3, 2024 $3.73
+8.08%
$-- $1,156
Mar 2, 2024 $3.45
+2.52%
$-- $778
Mar 1, 2024 $4.1
-40.70%
$-- $923
Feb 29, 2024 $6.92
+35.22%
$-- $264
Feb 28, 2024 $5.12
+5.36%
$-- $506
Feb 27, 2024 $4.77
-4.26%
$-- $365
Feb 26, 2024 $6.21
+120.29%
$-- $343
Feb 25, 2024 $2.61
-19.86%
$-- $767
Feb 24, 2024 $3.26
+11.98%
$-- $772
Feb 23, 2024 $2.91
-9.42%
$-- $1,003
Feb 22, 2024 $3.21
+0.76%
$-- $564
Feb 21, 2024 $3.2
+32.19%
$-- $737
Feb 20, 2024 $2.42
-28.03%
$-- $576
Feb 19, 2024 $3.36
+19.17%
$-- $580
Feb 18, 2024 $2.81
-26.33%
$-- $777
Feb 17, 2024 $2.46
+2.52%
$-- $563
Feb 16, 2024 $2.4
-4.81%
$-- $706
Feb 15, 2024 $2.52
+1.93%
$-- $1,062
Feb 14, 2024 $2.48
-25.16%
$-- $1,036
Feb 13, 2024 $3.31
+52.58%
$-- $284
Feb 12, 2024 $2.89
+32.00%
$-- $732
Feb 11, 2024 $2.19
+9.33%
$-- $515
Feb 10, 2024 $2.09
-19.61%
$-- $504
Feb 9, 2024 $2.6
-3.99%
$-- $594