BitcoinPlus Historical Data

XBC Page 56
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 61.03
+0.00%
$ 5.69 million $ 1,729
May 15, 2017 $ 70.61
+0.00%
$ 6.87 million $ 1,709
May 14, 2017 $ 67.45
+0.00%
$ 6.51 million $ 1,773
May 13, 2017 $ 59.7
+0.00%
$ 5.77 million $ 1,764
May 12, 2017 $ 57.25
+0.00%
$ 5.56 million $ 1,686
May 11, 2017 $ 59.38
+0.00%
$ 5.94 million $ 1,819
May 10, 2017 $ 56.25
+0.00%
$ 5.96 million $ 1,752
May 9, 2017 $ 53.47
+0.00%
$ 5.9 million $ 1,698
May 8, 2017 $ 57.79
+0.00%
$ 6.01 million $ 1,664
May 7, 2017 $ 55.93
+0.00%
$ 5.36 million $ 1,554
May 6, 2017 $ 55.74
+0.00%
$ 5.35 million $ 1,545
May 5, 2017 $ 48.46
+0.00%
$ 4.91 million $ 1,508
May 4, 2017 $ 50.55
+0.00%
$ 5.06 million $ 1,517
May 3, 2017 $ 48.58
+0.00%
$ 4.88 million $ 1,486
May 2, 2017 $ 47.74
+0.00%
$ 4.77 million $ 1,446
May 1, 2017 $ 45.96
+0.00%
$ 4.54 million $ 1,416
Apr 30, 2017 $ 50.83
+0.00%
$ 4.85 million $ 1,352
Apr 29, 2017 $ 45.7
+0.00%
$ 4.38 million $ 1,336
Apr 28, 2017 $ 41.38
+0.00%
$ 4.11 million $ 1,330
Apr 27, 2017 $ 41.89
+0.00%
$ 4.11 million $ 1,333
Apr 26, 2017 $ 38.01
+0.00%
$ 3.74 million $ 1,287
Apr 25, 2017 $ 45.33
+0.00%
$ 4.37 million $ 1,264
Apr 24, 2017 $ 46.77
+0.00%
$ 4.51 million $ 1,248
Apr 23, 2017 $ 46.67
+0.00%
$ 4.3 million $ 1,249
Apr 22, 2017 $ 48.62
+0.00%
$ 4.46 million $ 1,241
Apr 21, 2017 $ 49.49
+0.00%
$ 4.55 million $ 1,250
Apr 20, 2017 $ 49.1
+0.00%
$ 4.61 million $ 1,238
Apr 19, 2017 $ 54.84
+0.00%
$ 5.19 million $ 1,215
Apr 18, 2017 $ 51.01
+0.00%
$ 4.79 million $ 1,206
Apr 17, 2017 $ 39.4
+0.00%
$ 3.76 million $ 1,194
Apr 16, 2017 $ 38.92
+0.00%
$ 3.73 million $ 1,177
Apr 15, 2017 $ 36.62
+0.00%
$ 3.48 million $ 1,177
Apr 14, 2017 $ 36.5
+0.00%
$ 3.45 million $ 1,177
Apr 13, 2017 $ 37.05
+0.00%
$ 3.5 million $ 1,176
Apr 12, 2017 $ 37.9
+0.00%
$ 3.57 million $ 1,213
Apr 11, 2017 $ 36.62
+0.00%
$ 3.44 million $ 1,221
Apr 10, 2017 $ 38.87
+0.00%
$ 3.64 million $ 1,207
Apr 9, 2017 $ 37.01
+0.00%
$ 3.47 million $ 1,204
Apr 8, 2017 $ 39.92
+0.00%
$ 3.78 million $ 1,181
Apr 7, 2017 $ 37.37
+0.00%
$ 3.51 million $ 1,190
Apr 6, 2017 $ 35.93
+0.00%
$ 3.4 million $ 1,189
Apr 5, 2017 $ 41.2
+0.00%
$ 3.89 million $ 1,130
Apr 4, 2017 $ 23.78
+0.00%
$ 2.25 million $ 1,142
Apr 3, 2017 $ 28.69
+0.00%
$ 2.71 million $ 1,148
Apr 2, 2017 $ 32.92
+0.00%
$ 3.14 million $ 1,097
Apr 1, 2017 $ 41.82
+0.00%
$ 3.94 million $ 1,086
Mar 31, 2017 $ 43.9
+0.00%
$ 4.11 million $ 1,079
Mar 30, 2017 $ 43.59
+0.00%
$ 3.99 million $ 1,038
Mar 29, 2017 $ 29.05
+0.00%
$ 2.73 million $ 1,042
Mar 28, 2017 $ 60.84
+0.00%
$ 5.8 million $ 1,044