BitcoinPlus Historical Data

XBC Page 56
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $61.03
+0.00%
$5.69 million $1,729
May 15, 2017 $70.61
+0.00%
$6.87 million $1,709
May 14, 2017 $67.45
+0.00%
$6.51 million $1,773
May 13, 2017 $59.7
+0.00%
$5.77 million $1,764
May 12, 2017 $57.25
+0.00%
$5.56 million $1,686
May 11, 2017 $59.38
+0.00%
$5.94 million $1,819
May 10, 2017 $56.25
+0.00%
$5.96 million $1,752
May 9, 2017 $53.47
+0.00%
$5.9 million $1,698
May 8, 2017 $57.79
+0.00%
$6.01 million $1,664
May 7, 2017 $55.93
+0.00%
$5.36 million $1,554
May 6, 2017 $55.74
+0.00%
$5.35 million $1,545
May 5, 2017 $48.46
+0.00%
$4.91 million $1,508
May 4, 2017 $50.55
+0.00%
$5.06 million $1,517
May 3, 2017 $48.58
+0.00%
$4.88 million $1,486
May 2, 2017 $47.74
+0.00%
$4.77 million $1,446
May 1, 2017 $45.96
+0.00%
$4.54 million $1,416
Apr 30, 2017 $50.83
+0.00%
$4.85 million $1,352
Apr 29, 2017 $45.7
+0.00%
$4.38 million $1,336
Apr 28, 2017 $41.38
+0.00%
$4.11 million $1,330
Apr 27, 2017 $41.89
+0.00%
$4.11 million $1,333
Apr 26, 2017 $38.01
+0.00%
$3.74 million $1,287
Apr 25, 2017 $45.33
+0.00%
$4.37 million $1,264
Apr 24, 2017 $46.77
+0.00%
$4.51 million $1,248
Apr 23, 2017 $46.67
+0.00%
$4.3 million $1,249
Apr 22, 2017 $48.62
+0.00%
$4.46 million $1,241
Apr 21, 2017 $49.49
+0.00%
$4.55 million $1,250
Apr 20, 2017 $49.1
+0.00%
$4.61 million $1,238
Apr 19, 2017 $54.84
+0.00%
$5.19 million $1,215
Apr 18, 2017 $51.01
+0.00%
$4.79 million $1,206
Apr 17, 2017 $39.4
+0.00%
$3.76 million $1,194
Apr 16, 2017 $38.92
+0.00%
$3.73 million $1,177
Apr 15, 2017 $36.62
+0.00%
$3.48 million $1,177
Apr 14, 2017 $36.5
+0.00%
$3.45 million $1,177
Apr 13, 2017 $37.05
+0.00%
$3.5 million $1,176
Apr 12, 2017 $37.9
+0.00%
$3.57 million $1,213
Apr 11, 2017 $36.62
+0.00%
$3.44 million $1,221
Apr 10, 2017 $38.87
+0.00%
$3.64 million $1,207
Apr 9, 2017 $37.01
+0.00%
$3.47 million $1,204
Apr 8, 2017 $39.92
+0.00%
$3.78 million $1,181
Apr 7, 2017 $37.37
+0.00%
$3.51 million $1,190
Apr 6, 2017 $35.93
+0.00%
$3.4 million $1,189
Apr 5, 2017 $41.2
+0.00%
$3.89 million $1,130
Apr 4, 2017 $23.78
+0.00%
$2.25 million $1,142
Apr 3, 2017 $28.69
+0.00%
$2.71 million $1,148
Apr 2, 2017 $32.92
+0.00%
$3.14 million $1,097
Apr 1, 2017 $41.82
+0.00%
$3.94 million $1,086
Mar 31, 2017 $43.9
+0.00%
$4.11 million $1,079
Mar 30, 2017 $43.59
+0.00%
$3.99 million $1,038
Mar 29, 2017 $29.05
+0.00%
$2.73 million $1,042
Mar 28, 2017 $60.84
+0.00%
$5.8 million $1,044