BitcoinPlus Historical Data

XBC Page 57
Date Close Price change Market cap Trading volume
Mar 27, 2017 $87.11
+0.00%
$7.7 million $1,045
Mar 26, 2017 $3.83
+0.00%
$361,902 $969
Mar 25, 2017 $3.62
+0.00%
$345,295 $966
Mar 24, 2017 $3.04
+0.00%
$317,014 $940
Mar 23, 2017 $3.13
+0.00%
$298,773 $1,035
Mar 22, 2017 $3.17
+0.00%
$289,772 $1,045
Mar 21, 2017 $3.27
+0.00%
$310,969 $1,121
Mar 20, 2017 $3.14
+0.00%
$292,237 $1,048
Mar 19, 2017 $3.32
+0.00%
$311,719 $1,023
Mar 18, 2017 $3
+0.00%
$278,915 $971
Mar 17, 2017 $2.92
+0.00%
$281,326 $1,072
Mar 16, 2017 $3.53
+0.00%
$327,044 $1,173
Mar 15, 2017 $3.39
+0.00%
$299,230 $1,253
Mar 14, 2017 $3.12
+0.00%
$277,861 $1,243
Mar 13, 2017 $3.02
+0.00%
$280,847 $1,238
Mar 12, 2017 $3.02
+0.00%
$271,119 $1,225
Mar 11, 2017 $2.88
+0.00%
$266,634 $1,179
Mar 10, 2017 $2.68
+0.00%
$247,405 $1,112
Mar 9, 2017 $3.2
+0.00%
$294,582 $1,191
Mar 8, 2017 $2.97
+0.00%
$283,485 $1,147
Mar 7, 2017 $3.66
+0.00%
$341,008 $1,233
Mar 6, 2017 $4.17
+0.00%
$385,517 $1,277
Mar 5, 2017 $3.94
+0.00%
$360,867 $1,271
Mar 4, 2017 $3.03
+0.00%
$277,892 $1,264
Mar 3, 2017 $2.95
+0.00%
$275,201 $1,283
Mar 2, 2017 $3.33
+0.00%
$300,305 $1,255
Mar 1, 2017 $3.53
+0.00%
$316,974 $1,223
Feb 28, 2017 $3.74
+0.00%
$343,123 $1,189
Feb 27, 2017 $3.77
+0.00%
$346,253 $1,189
Feb 26, 2017 $3.94
+0.00%
$365,108 $1,172
Feb 25, 2017 $3.85
+0.00%
$332,077 $1,149
Feb 24, 2017 $3.79
+0.00%
$341,013 $1,176
Feb 23, 2017 $3.77
+0.00%
$351,563 $1,172
Feb 22, 2017 $3.62
+0.00%
$334,820 $1,120
Feb 21, 2017 $3.75
+0.00%
$346,482 $1,119
Feb 20, 2017 $3.5
+0.00%
$319,320 $1,078
Feb 19, 2017 $3.58
+0.00%
$321,369 $1,049
Feb 18, 2017 $3.59
+0.00%
$327,443 $1,052
Feb 17, 2017 $3.7
+0.00%
$328,967 $1,049
Feb 16, 2017 $3.18
+0.00%
$271,756 $1,032
Feb 15, 2017 $3.03
+0.00%
$265,047 $1,008
Feb 14, 2017 $3.33
+0.00%
$290,580 $1,008
Feb 13, 2017 $3.24
+0.00%
$282,018 $995
Feb 12, 2017 $3.44
+0.00%
$315,631 $997
Feb 11, 2017 $3.35
+0.00%
$313,905 $1,008
Feb 10, 2017 $3.54
+0.00%
$283,719 $998
Feb 9, 2017 $3.33
+0.00%
$292,960 $979
Feb 8, 2017 $3.27
+0.00%
$305,947 $1,055
Feb 7, 2017 $3.33
+0.00%
$301,871 $1,050
Feb 6, 2017 $3.6
+0.00%
$323,602 $1,025