BitcoinPlus Historical Data

XBC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 87.11
+0.00%
$ 7.7 million $ 1,045
Mar 26, 2017 $ 3.83
+0.00%
$ 361,902 $ 969
Mar 25, 2017 $ 3.62
+0.00%
$ 345,295 $ 966
Mar 24, 2017 $ 3.04
+0.00%
$ 317,014 $ 940
Mar 23, 2017 $ 3.13
+0.00%
$ 298,773 $ 1,035
Mar 22, 2017 $ 3.17
+0.00%
$ 289,772 $ 1,045
Mar 21, 2017 $ 3.27
+0.00%
$ 310,969 $ 1,121
Mar 20, 2017 $ 3.14
+0.00%
$ 292,237 $ 1,048
Mar 19, 2017 $ 3.32
+0.00%
$ 311,719 $ 1,023
Mar 18, 2017 $ 3
+0.00%
$ 278,915 $ 971
Mar 17, 2017 $ 2.92
+0.00%
$ 281,326 $ 1,072
Mar 16, 2017 $ 3.53
+0.00%
$ 327,044 $ 1,173
Mar 15, 2017 $ 3.39
+0.00%
$ 299,230 $ 1,253
Mar 14, 2017 $ 3.12
+0.00%
$ 277,861 $ 1,243
Mar 13, 2017 $ 3.02
+0.00%
$ 280,847 $ 1,238
Mar 12, 2017 $ 3.02
+0.00%
$ 271,119 $ 1,225
Mar 11, 2017 $ 2.88
+0.00%
$ 266,634 $ 1,179
Mar 10, 2017 $ 2.68
+0.00%
$ 247,405 $ 1,112
Mar 9, 2017 $ 3.2
+0.00%
$ 294,582 $ 1,191
Mar 8, 2017 $ 2.97
+0.00%
$ 283,485 $ 1,147
Mar 7, 2017 $ 3.66
+0.00%
$ 341,008 $ 1,233
Mar 6, 2017 $ 4.17
+0.00%
$ 385,517 $ 1,277
Mar 5, 2017 $ 3.94
+0.00%
$ 360,867 $ 1,271
Mar 4, 2017 $ 3.03
+0.00%
$ 277,892 $ 1,264
Mar 3, 2017 $ 2.95
+0.00%
$ 275,201 $ 1,283
Mar 2, 2017 $ 3.33
+0.00%
$ 300,305 $ 1,255
Mar 1, 2017 $ 3.53
+0.00%
$ 316,974 $ 1,223
Feb 28, 2017 $ 3.74
+0.00%
$ 343,123 $ 1,189
Feb 27, 2017 $ 3.77
+0.00%
$ 346,253 $ 1,189
Feb 26, 2017 $ 3.94
+0.00%
$ 365,108 $ 1,172
Feb 25, 2017 $ 3.85
+0.00%
$ 332,077 $ 1,149
Feb 24, 2017 $ 3.79
+0.00%
$ 341,013 $ 1,176
Feb 23, 2017 $ 3.77
+0.00%
$ 351,563 $ 1,172
Feb 22, 2017 $ 3.62
+0.00%
$ 334,820 $ 1,120
Feb 21, 2017 $ 3.75
+0.00%
$ 346,482 $ 1,119
Feb 20, 2017 $ 3.5
+0.00%
$ 319,320 $ 1,078
Feb 19, 2017 $ 3.58
+0.00%
$ 321,369 $ 1,049
Feb 18, 2017 $ 3.59
+0.00%
$ 327,443 $ 1,052
Feb 17, 2017 $ 3.7
+0.00%
$ 328,967 $ 1,049
Feb 16, 2017 $ 3.18
+0.00%
$ 271,756 $ 1,032
Feb 15, 2017 $ 3.03
+0.00%
$ 265,047 $ 1,008
Feb 14, 2017 $ 3.33
+0.00%
$ 290,580 $ 1,008
Feb 13, 2017 $ 3.24
+0.00%
$ 282,018 $ 995
Feb 12, 2017 $ 3.44
+0.00%
$ 315,631 $ 997
Feb 11, 2017 $ 3.35
+0.00%
$ 313,905 $ 1,008
Feb 10, 2017 $ 3.54
+0.00%
$ 283,719 $ 998
Feb 9, 2017 $ 3.33
+0.00%
$ 292,960 $ 979
Feb 8, 2017 $ 3.27
+0.00%
$ 305,947 $ 1,055
Feb 7, 2017 $ 3.33
+0.00%
$ 301,871 $ 1,050
Feb 6, 2017 $ 3.6
+0.00%
$ 323,602 $ 1,025