BitcoinPlus Historical Data

XBC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $3.35
+0.00%
$310,022 $1,016
Feb 4, 2017 $2.49
+0.00%
$227,414 $1,032
Feb 3, 2017 $2.38
+0.00%
$220,805 $1,013
Feb 2, 2017 $2.3
+0.00%
$207,153 $1,004
Feb 1, 2017 $1.96
+0.00%
$199,920 $982
Jan 31, 2017 $2.04
+0.00%
$183,004 $965
Jan 30, 2017 $2.12
+0.00%
$203,187 $921
Jan 29, 2017 $2.07
+0.00%
$174,243 $915
Jan 28, 2017 $1.88
+0.00%
$142,669 $919
Jan 27, 2017 $1.6
+0.00%
$146,027 $918
Jan 26, 2017 $1.59
+0.00%
$-- $916
Jan 25, 2017 $1.5
+0.00%
$-- $894
Jan 24, 2017 $1.56
+0.00%
$-- $894
Jan 23, 2017 $1.68
+0.00%
$-- $921
Jan 22, 2017 $1.73
+0.00%
$-- $919
Jan 21, 2017 $1.7
+0.00%
$-- $920
Jan 20, 2017 $1.75
+0.00%
$163,556 $893
Jan 19, 2017 $1.76
+0.00%
$162,553 $895
Jan 18, 2017 $1.74
+0.00%
$-- $872
Jan 17, 2017 $1.7
+0.00%
$162,270 $900
Jan 16, 2017 $1.58
+0.00%
$-- $827
Jan 15, 2017 $1.57
+0.00%
$146,696 $821
Jan 14, 2017 $1.56
+0.00%
$140,582 $820
Jan 13, 2017 $1.35
+0.00%
$-- $825
Jan 12, 2017 $1.33
+0.00%
$-- $810
Jan 11, 2017 $1.24
+0.00%
$-- $785
Jan 10, 2017 $1.48
+0.00%
$-- $904
Jan 9, 2017 $1.46
+0.00%
$-- $900
Jan 8, 2017 $1.5
+0.00%
$-- $901
Jan 7, 2017 $1.56
+0.00%
$147,241 $889
Jan 6, 2017 $1.56
+0.00%
$209,614 $886
Jan 5, 2017 $1.46
+0.00%
$129,445 $989
Jan 4, 2017 $1.44
+0.00%
$133,412 $1,135
Jan 3, 2017 $1.35
+0.00%
$-- $1,033
Jan 2, 2017 $1.37
+0.00%
$126,211 $1,017
Jan 1, 2017 $1.49
+0.00%
$-- $995
Dec 31, 2016 $1.41
+0.00%
$-- $963
Dec 30, 2016 $1.54
+0.00%
$141,039 $959
Dec 29, 2016 $1.13
+0.00%
$-- $971
Dec 28, 2016 $1.3
+0.00%
$-- $972
Dec 27, 2016 $1.25
+0.00%
$-- $926
Dec 26, 2016 $1.23
+0.00%
$-- $898
Dec 25, 2016 $1.21
+0.00%
$-- $891
Dec 24, 2016 $1.34
+0.00%
$-- $891
Dec 23, 2016 $1.4
+0.00%
$128,337 $917
Dec 22, 2016 $1.56
+0.00%
$-- $860
Dec 21, 2016 $1.66
+0.00%
$-- $829
Dec 20, 2016 $1.69
+0.00%
$-- $799
Dec 19, 2016 $1.74
+0.00%
$158,824 $790
Dec 18, 2016 $1.46
+0.00%
$-- $789