BitcoinPlus Historical Data

XBC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 3.35
+0.00%
$ 310,022 $ 1,016
Feb 4, 2017 $ 2.49
+0.00%
$ 227,414 $ 1,032
Feb 3, 2017 $ 2.38
+0.00%
$ 220,805 $ 1,013
Feb 2, 2017 $ 2.3
+0.00%
$ 207,153 $ 1,004
Feb 1, 2017 $ 1.96
+0.00%
$ 199,920 $ 982
Jan 31, 2017 $ 2.04
+0.00%
$ 183,004 $ 965
Jan 30, 2017 $ 2.12
+0.00%
$ 203,187 $ 921
Jan 29, 2017 $ 2.07
+0.00%
$ 174,243 $ 915
Jan 28, 2017 $ 1.88
+0.00%
$ 142,669 $ 919
Jan 27, 2017 $ 1.6
+0.00%
$ 146,027 $ 918
Jan 26, 2017 $ 1.59
+0.00%
$ -- $ 916
Jan 25, 2017 $ 1.5
+0.00%
$ -- $ 894
Jan 24, 2017 $ 1.56
+0.00%
$ -- $ 894
Jan 23, 2017 $ 1.68
+0.00%
$ -- $ 921
Jan 22, 2017 $ 1.73
+0.00%
$ -- $ 919
Jan 21, 2017 $ 1.7
+0.00%
$ -- $ 920
Jan 20, 2017 $ 1.75
+0.00%
$ 163,556 $ 893
Jan 19, 2017 $ 1.76
+0.00%
$ 162,553 $ 895
Jan 18, 2017 $ 1.74
+0.00%
$ -- $ 872
Jan 17, 2017 $ 1.7
+0.00%
$ 162,270 $ 900
Jan 16, 2017 $ 1.58
+0.00%
$ -- $ 827
Jan 15, 2017 $ 1.57
+0.00%
$ 146,696 $ 821
Jan 14, 2017 $ 1.56
+0.00%
$ 140,582 $ 820
Jan 13, 2017 $ 1.35
+0.00%
$ -- $ 825
Jan 12, 2017 $ 1.33
+0.00%
$ -- $ 810
Jan 11, 2017 $ 1.24
+0.00%
$ -- $ 785
Jan 10, 2017 $ 1.48
+0.00%
$ -- $ 904
Jan 9, 2017 $ 1.46
+0.00%
$ -- $ 900
Jan 8, 2017 $ 1.5
+0.00%
$ -- $ 901
Jan 7, 2017 $ 1.56
+0.00%
$ 147,241 $ 889
Jan 6, 2017 $ 1.56
+0.00%
$ 209,614 $ 886
Jan 5, 2017 $ 1.46
+0.00%
$ 129,445 $ 989
Jan 4, 2017 $ 1.44
+0.00%
$ 133,412 $ 1,135
Jan 3, 2017 $ 1.35
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 1.37
+0.00%
$ 126,211 $ 1,017
Jan 1, 2017 $ 1.49
+0.00%
$ -- $ 995
Dec 31, 2016 $ 1.41
+0.00%
$ -- $ 963
Dec 30, 2016 $ 1.54
+0.00%
$ 141,039 $ 959
Dec 29, 2016 $ 1.13
+0.00%
$ -- $ 971
Dec 28, 2016 $ 1.3
+0.00%
$ -- $ 972
Dec 27, 2016 $ 1.25
+0.00%
$ -- $ 926
Dec 26, 2016 $ 1.23
+0.00%
$ -- $ 898
Dec 25, 2016 $ 1.21
+0.00%
$ -- $ 891
Dec 24, 2016 $ 1.34
+0.00%
$ -- $ 891
Dec 23, 2016 $ 1.4
+0.00%
$ 128,337 $ 917
Dec 22, 2016 $ 1.56
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1.66
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1.69
+0.00%
$ -- $ 799
Dec 19, 2016 $ 1.74
+0.00%
$ 158,824 $ 790
Dec 18, 2016 $ 1.46
+0.00%
$ -- $ 789