BitcoinPlus Historical Data

XBC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $1.65
+0.00%
$150,410 $787
Dec 16, 2016 $1.51
+0.00%
$-- $782
Dec 15, 2016 $1.32
+0.00%
$-- $775
Dec 14, 2016 $1.44
+0.00%
$128,135 $777
Dec 13, 2016 $1.56
+0.00%
$135,821 $779
Dec 12, 2016 $1.53
+0.00%
$-- $778
Dec 11, 2016 $1.54
+0.00%
$-- $768
Dec 10, 2016 $1.57
+0.00%
$141,536 $774
Dec 9, 2016 $1.52
+0.00%
$124,781 $770
Dec 8, 2016 $1.33
+0.00%
$157,951 $768
Dec 7, 2016 $1.45
+0.00%
$123,402 $766
Dec 6, 2016 $1.25
+0.00%
$-- $758
Dec 5, 2016 $1.32
+0.00%
$-- $754
Dec 4, 2016 $1.23
+0.00%
$-- $766
Dec 3, 2016 $1.37
+0.00%
$-- $764
Dec 2, 2016 $1.32
+0.00%
$-- $771
Dec 1, 2016 $1.35
+0.00%
$119,842 $753
Nov 30, 2016 $1.34
+0.00%
$118,357 $742
Nov 29, 2016 $1.48
+0.00%
$-- $733
Nov 28, 2016 $1.47
+0.00%
$-- $733
Nov 27, 2016 $1.67
+0.00%
$-- $729
Nov 26, 2016 $1.54
+0.00%
$138,642 $734
Nov 25, 2016 $1.55
+0.00%
$-- $740
Nov 24, 2016 $1.51
+0.00%
$-- $735
Nov 23, 2016 $1.61
+0.00%
$142,374 $741
Nov 22, 2016 $1.87
+0.00%
$164,503 $749
Nov 21, 2016 $1.79
+0.00%
$-- $736
Nov 20, 2016 $1.7
+0.00%
$-- $729
Nov 19, 2016 $1.87
+0.00%
$-- $748
Nov 18, 2016 $1.76
+0.00%
$-- $747
Nov 17, 2016 $1.76
+0.00%
$151,082 $738
Nov 16, 2016 $1.64
+0.00%
$144,471 $740
Nov 15, 2016 $2.02
+0.00%
$-- $711
Nov 14, 2016 $1.8
+0.00%
$-- $705
Nov 13, 2016 $1.87
+0.00%
$-- $702
Nov 12, 2016 $1.86
+0.00%
$-- $704
Nov 11, 2016 $1.89
+0.00%
$-- $715
Nov 10, 2016 $1.91
+0.00%
$-- $715
Nov 9, 2016 $1.84
+0.00%
$161,837 $721
Nov 8, 2016 $1.96
+0.00%
$-- $711
Nov 7, 2016 $1.95
+0.00%
$-- $705
Nov 6, 2016 $1.92
+0.00%
$-- $710
Nov 5, 2016 $2.06
+0.00%
$-- $702
Nov 4, 2016 $1.94
+0.00%
$171,451 $702
Nov 3, 2016 $1.9
+0.00%
$-- $685
Nov 2, 2016 $2.08
+0.00%
$-- $734
Nov 1, 2016 $2.08
+0.00%
$183,127 $727
Oct 31, 2016 $2.24
+0.00%
$196,426 $699
Oct 30, 2016 $2.35
+0.00%
$196,759 $697
Oct 29, 2016 $1.93
+0.00%
$167,979 $715