BitcoinPlus Historical Data

XBC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $ 1.96
+0.00%
$ 191,649 $ 686
Oct 27, 2016 $ 2.12
+0.00%
$ 186,625 $ 682
Oct 26, 2016 $ 2.36
+0.00%
$ 207,182 $ 675
Oct 25, 2016 $ 2.47
+0.00%
$ 216,879 $ 651
Oct 24, 2016 $ 2.73
+0.00%
$ -- $ 650
Oct 23, 2016 $ 2.88
+0.00%
$ 252,349 $ 653
Oct 22, 2016 $ 2.79
+0.00%
$ 246,215 $ 655
Oct 21, 2016 $ 3.05
+0.00%
$ 275,370 $ 630
Oct 20, 2016 $ 2.53
+0.00%
$ 220,897 $ 628
Oct 19, 2016 $ 2.42
+0.00%
$ 214,148 $ 629
Oct 18, 2016 $ 2.6
+0.00%
$ 236,101 $ 635
Oct 17, 2016 $ 1.85
+0.00%
$ 161,404 $ 637
Oct 16, 2016 $ 1.91
+0.00%
$ 175,010 $ 640
Oct 15, 2016 $ 1.87
+0.00%
$ -- $ 637
Oct 14, 2016 $ 1.91
+0.00%
$ 167,228 $ 638
Oct 13, 2016 $ 1.92
+0.00%
$ 167,466 $ 636
Oct 12, 2016 $ 1.82
+0.00%
$ -- $ 636
Oct 11, 2016 $ 1.83
+0.00%
$ 159,244 $ 640
Oct 10, 2016 $ 1.97
+0.00%
$ 171,776 $ 617
Oct 9, 2016 $ 1.55
+0.00%
$ -- $ 616
Oct 8, 2016 $ 1.56
+0.00%
$ -- $ 618
Oct 7, 2016 $ 1.54
+0.00%
$ -- $ 616
Oct 6, 2016 $ 1.63
+0.00%
$ 142,242 $ 611
Oct 5, 2016 $ 1.74
+0.00%
$ 151,822 $ 612
Oct 4, 2016 $ 1.77
+0.00%
$ 157,065 $ 609
Oct 3, 2016 $ 1.79
+0.00%
$ 158,796 $ 612
Oct 2, 2016 $ 1.83
+0.00%
$ 159,411 $ 611
Oct 1, 2016 $ 1.84
+0.00%
$ 160,175 $ 613
Sep 30, 2016 $ 1.87
+0.00%
$ 163,273 $ 608
Sep 29, 2016 $ 1.67
+0.00%
$ 143,758 $ 605
Sep 28, 2016 $ 1.35
+0.00%
$ 117,526 $ 605
Sep 27, 2016 $ 1.29
+0.00%
$ 111,887 $ 605
Sep 26, 2016 $ 1.34
+0.00%
$ 117,045 $ 607
Sep 25, 2016 $ 1.42
+0.00%
$ 122,906 $ 601
Sep 24, 2016 $ 1.44
+0.00%
$ 127,160 $ 603
Sep 23, 2016 $ 1.38
+0.00%
$ -- $ 603
Sep 22, 2016 $ 1.26
+0.00%
$ -- $ 596
Sep 21, 2016 $ 1.31
+0.00%
$ 113,621 $ 597
Sep 20, 2016 $ 1.41
+0.00%
$ 122,375 $ 609
Sep 19, 2016 $ 1.49
+0.00%
$ 129,035 $ 610
Sep 18, 2016 $ 1.49
+0.00%
$ 128,749 $ 611
Sep 17, 2016 $ 1.58
+0.00%
$ 137,209 $ 607
Sep 16, 2016 $ 1.74
+0.00%
$ 158,175 $ 608
Sep 15, 2016 $ 1.82
+0.00%
$ 181,344 $ 608
Sep 14, 2016 $ 1.5
+0.00%
$ 125,719 $ 610
Sep 13, 2016 $ 1.15
+0.00%
$ 97,474 $ 609
Sep 12, 2016 $ 1.13
+0.00%
$ 97,027 $ 608
Sep 11, 2016 $ 1.34
+0.00%
$ 116,224 $ 606
Sep 10, 2016 $ 1.22
+0.00%
$ 108,251 $ 625
Sep 9, 2016 $ 1.35
+0.00%
$ 117,479 $ 623