BitcoinPlus Historical Data

XBC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $1.96
+0.00%
$191,649 $686
Oct 27, 2016 $2.12
+0.00%
$186,625 $682
Oct 26, 2016 $2.36
+0.00%
$207,182 $675
Oct 25, 2016 $2.47
+0.00%
$216,879 $651
Oct 24, 2016 $2.73
+0.00%
$-- $650
Oct 23, 2016 $2.88
+0.00%
$252,349 $653
Oct 22, 2016 $2.79
+0.00%
$246,215 $655
Oct 21, 2016 $3.05
+0.00%
$275,370 $630
Oct 20, 2016 $2.53
+0.00%
$220,897 $628
Oct 19, 2016 $2.42
+0.00%
$214,148 $629
Oct 18, 2016 $2.6
+0.00%
$236,101 $635
Oct 17, 2016 $1.85
+0.00%
$161,404 $637
Oct 16, 2016 $1.91
+0.00%
$175,010 $640
Oct 15, 2016 $1.87
+0.00%
$-- $637
Oct 14, 2016 $1.91
+0.00%
$167,228 $638
Oct 13, 2016 $1.92
+0.00%
$167,466 $636
Oct 12, 2016 $1.82
+0.00%
$-- $636
Oct 11, 2016 $1.83
+0.00%
$159,244 $640
Oct 10, 2016 $1.97
+0.00%
$171,776 $617
Oct 9, 2016 $1.55
+0.00%
$-- $616
Oct 8, 2016 $1.56
+0.00%
$-- $618
Oct 7, 2016 $1.54
+0.00%
$-- $616
Oct 6, 2016 $1.63
+0.00%
$142,242 $611
Oct 5, 2016 $1.74
+0.00%
$151,822 $612
Oct 4, 2016 $1.77
+0.00%
$157,065 $609
Oct 3, 2016 $1.79
+0.00%
$158,796 $612
Oct 2, 2016 $1.83
+0.00%
$159,411 $611
Oct 1, 2016 $1.84
+0.00%
$160,175 $613
Sep 30, 2016 $1.87
+0.00%
$163,273 $608
Sep 29, 2016 $1.67
+0.00%
$143,758 $605
Sep 28, 2016 $1.35
+0.00%
$117,526 $605
Sep 27, 2016 $1.29
+0.00%
$111,887 $605
Sep 26, 2016 $1.34
+0.00%
$117,045 $607
Sep 25, 2016 $1.42
+0.00%
$122,906 $601
Sep 24, 2016 $1.44
+0.00%
$127,160 $603
Sep 23, 2016 $1.38
+0.00%
$-- $603
Sep 22, 2016 $1.26
+0.00%
$-- $596
Sep 21, 2016 $1.31
+0.00%
$113,621 $597
Sep 20, 2016 $1.41
+0.00%
$122,375 $609
Sep 19, 2016 $1.49
+0.00%
$129,035 $610
Sep 18, 2016 $1.49
+0.00%
$128,749 $611
Sep 17, 2016 $1.58
+0.00%
$137,209 $607
Sep 16, 2016 $1.74
+0.00%
$158,175 $608
Sep 15, 2016 $1.82
+0.00%
$181,344 $608
Sep 14, 2016 $1.5
+0.00%
$125,719 $610
Sep 13, 2016 $1.15
+0.00%
$97,474 $609
Sep 12, 2016 $1.13
+0.00%
$97,027 $608
Sep 11, 2016 $1.34
+0.00%
$116,224 $606
Sep 10, 2016 $1.22
+0.00%
$108,251 $625
Sep 9, 2016 $1.35
+0.00%
$117,479 $623