BitcoinPlus Historical Data

XBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $2.71
+20.47%
$-- $245
Feb 7, 2024 $2.25
+6.32%
$-- $469
Feb 6, 2024 $2.24
-2.28%
$-- $593
Feb 5, 2024 $2.29
+1.14%
$-- $286
Feb 4, 2024 $2.52
+49.17%
$-- $1,020
Feb 3, 2024 $1.69
-12.20%
$-- $585
Feb 2, 2024 $1.93
+14.28%
$-- $760
Feb 1, 2024 $1.68
+8.70%
$-- $385
Jan 31, 2024 $2.09
+5.70%
$-- $567
Jan 30, 2024 $1.97
+5.45%
$-- $934
Jan 29, 2024 $1.82
-27.77%
$-- $764
Jan 28, 2024 $2.52
-0.17%
$-- $3
Jan 27, 2024 $2.34
+15.35%
$-- $691
Jan 26, 2024 $1.87
-0.18%
$-- $603
Jan 25, 2024 $1.77
-11.83%
$-- $188
Jan 24, 2024 $2.01
+19.85%
$-- $237
Jan 23, 2024 $1.68
-11.71%
$-- $259
Jan 22, 2024 $1.9
+12.18%
$-- $814
Jan 21, 2024 $1.61
-22.05%
$-- $678
Jan 20, 2024 $2.07
-21.49%
$-- $21
Jan 19, 2024 $2.63
+59.88%
$-- $203
Jan 18, 2024 $1.65
-26.12%
$-- $269
Jan 17, 2024 $2.42
-1.87%
$-- $614
Jan 16, 2024 $2.61
+22.73%
$-- $199
Jan 15, 2024 $2.13
+17.96%
$-- $187
Jan 14, 2024 $1.81
-7.27%
$-- $845
Jan 13, 2024 $1.82
-12.26%
$-- $375
Jan 12, 2024 $2.07
-25.17%
$-- $615
Jan 11, 2024 $2.77
+7.16%
$-- $255
Jan 10, 2024 $2.59
+15.24%
$-- $970
Jan 9, 2024 $2.24
-7.01%
$-- $773
Jan 8, 2024 $2.41
-46.07%
$-- $216
Jan 7, 2024 $4.46
+48.89%
$-- $205
Jan 6, 2024 $3.28
+86.55%
$-- $151
Jan 5, 2024 $1.76
-22.36%
$-- $517
Jan 4, 2024 $1.91
+2.37%
$-- $245
Jan 3, 2024 $1.86
+21.66%
$-- $925
Jan 2, 2024 $1.53
-35.41%
$-- $567
Jan 1, 2024 $1.87
-15.28%
$-- $248
Dec 31, 2023 $2.21
-0.06%
$-- $496
Dec 30, 2023 $2.21
+24.79%
$-- $666
Dec 29, 2023 $2.38
+17.23%
$-- $555
Dec 28, 2023 $2.09
-18.31%
$-- $965
Dec 27, 2023 $2.49
+34.98%
$-- $710
Dec 26, 2023 $1.57
-28.39%
$-- $346
Dec 25, 2023 $2.2
+55.02%
$-- $616
Dec 24, 2023 $1.42
-24.19%
$-- $607
Dec 23, 2023 $1.88
-21.34%
$-- $285
Dec 22, 2023 $2.38
-14.63%
$-- $315
Dec 21, 2023 $2.79
+3.90%
$-- $465