BitcoinPlus Historical Data

XBC Page 61
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $1.02
+0.00%
$88,914 $626
Sep 7, 2016 $0.86
+0.00%
$75,929 $613
Sep 6, 2016 $0.794
+0.00%
$-- $610
Sep 5, 2016 $0.816
+0.00%
$70,852 $606
Sep 4, 2016 $0.792
+0.00%
$75,499 $610
Sep 3, 2016 $0.835
+0.00%
$-- $599
Sep 2, 2016 $0.767
+0.00%
$-- $575
Sep 1, 2016 $0.662
+0.00%
$-- $572
Aug 31, 2016 $0.663
+0.00%
$-- $574
Aug 30, 2016 $0.652
+0.00%
$-- $577
Aug 29, 2016 $0.737
+0.00%
$63,832 $574
Aug 28, 2016 $0.807
+0.00%
$68,864 $575
Aug 27, 2016 $0.626
+0.00%
$-- $570
Aug 26, 2016 $0.67
+0.00%
$-- $579
Aug 25, 2016 $0.625
+0.00%
$-- $578
Aug 24, 2016 $0.629
+0.00%
$-- $580
Aug 23, 2016 $0.682
+0.00%
$58,998 $584
Aug 22, 2016 $0.7
+0.00%
$52,592 $587
Aug 21, 2016 $0.754
+0.00%
$-- $581
Aug 20, 2016 $0.753
+0.00%
$64,926 $583
Aug 19, 2016 $0.809
+0.00%
$-- $575
Aug 18, 2016 $0.699
+0.00%
$-- $573
Aug 17, 2016 $0.717
+0.00%
$-- $572
Aug 16, 2016 $0.733
+0.00%
$63,007 $580
Aug 15, 2016 $0.745
+0.00%
$-- $567
Aug 14, 2016 $0.816
+0.00%
$70,473 $569
Aug 13, 2016 $0.755
+0.00%
$-- $585
Aug 12, 2016 $0.792
+0.00%
$-- $587
Aug 11, 2016 $0.784
+0.00%
$69,524 $588
Aug 10, 2016 $0.864
+0.00%
$74,657 $591
Aug 9, 2016 $1.05
+0.00%
$89,026 $585
Aug 8, 2016 $0.988
+0.00%
$85,461 $589
Aug 7, 2016 $0.988
+0.00%
$85,457 $591
Aug 6, 2016 $1.19
+0.00%
$101,875 $586
Aug 5, 2016 $1.39
+0.00%
$120,245 $575
Aug 4, 2016 $0.905
+0.00%
$78,311 $576
Aug 3, 2016 $1.41
+0.00%
$99,934 $566
Aug 2, 2016 $0.652
+0.00%
$49,728 $513
Aug 1, 2016 $0.486
+0.00%
$-- $607
Jul 31, 2016 $0.546
+0.00%
$-- $622
Jul 30, 2016 $0.579
+0.00%
$-- $655
Jul 29, 2016 $0.574
+0.00%
$-- $655
Jul 28, 2016 $0.596
+0.00%
$-- $654
Jul 27, 2016 $0.597
+0.00%
$-- $655
Jul 26, 2016 $0.614
+0.00%
$-- $654
Jul 25, 2016 $0.637
+0.00%
$54,826 $654
Jul 24, 2016 $0.663
+0.00%
$57,231 $659
Jul 23, 2016 $0.645
+0.00%
$-- $655
Jul 22, 2016 $0.662
+0.00%
$54,831 $651
Jul 21, 2016 $0.681
+0.00%
$58,611 $665