BitcoinPlus Historical Data

XBC Page 62
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $0.656
+0.00%
$56,516 $664
Jul 19, 2016 $0.659
+0.00%
$-- $671
Jul 18, 2016 $0.65
+0.00%
$56,103 $670
Jul 17, 2016 $0.667
+0.00%
$57,536 $676
Jul 16, 2016 $0.641
+0.00%
$55,158 $661
Jul 15, 2016 $0.624
+0.00%
$-- $664
Jul 14, 2016 $0.552
+0.00%
$48,888 $657
Jul 13, 2016 $0.535
+0.00%
$45,583 $661
Jul 12, 2016 $0.672
+0.00%
$57,143 $671
Jul 11, 2016 $0.651
+0.00%
$54,874 $647
Jul 10, 2016 $0.681
+0.00%
$62,554 $647
Jul 9, 2016 $0.583
+0.00%
$57,570 $652
Jul 8, 2016 $0.53
+0.00%
$45,728 $663
Jul 7, 2016 $0.442
+0.00%
$-- $635
Jul 6, 2016 $0.505
+0.00%
$-- $673
Jul 5, 2016 $0.535
+0.00%
$46,367 $664
Jul 4, 2016 $0.43
+0.00%
$-- $675
Jul 3, 2016 $0.377
+0.00%
$-- $662
Jul 2, 2016 $0.409
+0.00%
$-- $698
Jul 1, 2016 $0.409
+0.00%
$-- $675
Jun 30, 2016 $0.342
+0.00%
$-- $670
Jun 29, 2016 $0.413
+0.00%
$-- $637
Jun 28, 2016 $0.407
+0.00%
$-- $645
Jun 27, 2016 $0.391
+0.00%
$-- $645
Jun 26, 2016 $0.388
+0.00%
$-- $625
Jun 25, 2016 $0.517
+0.00%
$-- $664
Jun 24, 2016 $0.366
+0.00%
$-- $657
Jun 23, 2016 $0.359
+0.00%
$-- $621
Jun 22, 2016 $0.35
+0.00%
$-- $591
Jun 21, 2016 $0.415
+0.00%
$-- $667
Jun 20, 2016 $0.475
+0.00%
$-- $734
Jun 19, 2016 $0.518
+0.00%
$-- $761
Jun 18, 2016 $0.481
+0.00%
$-- $754
Jun 17, 2016 $0.384
+0.00%
$-- $744
Jun 16, 2016 $0.449
+0.00%
$-- $761
Jun 15, 2016 $0.367
+0.00%
$-- $691
Jun 14, 2016 $0.382
+0.00%
$-- $685
Jun 13, 2016 $0.338
+0.00%
$-- $700
Jun 12, 2016 $0.356
+0.00%
$-- $667
Jun 11, 2016 $0.423
+0.00%
$-- $592
Jun 10, 2016 $0.409
+0.00%
$-- $578
Jun 9, 2016 $0.389
+0.00%
$-- $575
Jun 8, 2016 $0.403
+0.00%
$-- $581
Jun 7, 2016 $0.391
+0.00%
$-- $576
Jun 6, 2016 $0.402
+0.00%
$-- $584
Jun 5, 2016 $0.366
+0.00%
$-- $575
Jun 4, 2016 $0.39
+0.00%
$-- $572
Jun 3, 2016 $0.384
+0.00%
$-- $567
Jun 2, 2016 $0.379
+0.00%
$-- $537
Jun 1, 2016 $0.361
+0.00%
$-- $537