BitcoinPlus Historical Data

XBC Page 62
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.656
+0.00%
$ 56,516 $ 664
Jul 19, 2016 $ 0.659
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.65
+0.00%
$ 56,103 $ 670
Jul 17, 2016 $ 0.667
+0.00%
$ 57,536 $ 676
Jul 16, 2016 $ 0.641
+0.00%
$ 55,158 $ 661
Jul 15, 2016 $ 0.624
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.552
+0.00%
$ 48,888 $ 657
Jul 13, 2016 $ 0.535
+0.00%
$ 45,583 $ 661
Jul 12, 2016 $ 0.672
+0.00%
$ 57,143 $ 671
Jul 11, 2016 $ 0.651
+0.00%
$ 54,874 $ 647
Jul 10, 2016 $ 0.681
+0.00%
$ 62,554 $ 647
Jul 9, 2016 $ 0.583
+0.00%
$ 57,570 $ 652
Jul 8, 2016 $ 0.53
+0.00%
$ 45,728 $ 663
Jul 7, 2016 $ 0.442
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.505
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.535
+0.00%
$ 46,367 $ 664
Jul 4, 2016 $ 0.43
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.377
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.409
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.409
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.342
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.413
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.407
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.391
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.388
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.517
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.366
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.359
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.35
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.415
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.475
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.518
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.481
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.384
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.449
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.367
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.382
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.338
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.356
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.423
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.409
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.389
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.403
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.391
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.402
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.366
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.39
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.384
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.379
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.361
+0.00%
$ -- $ 537