BitcoinPlus Historical Data

XBC Page 63
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $0.397
+0.00%
$-- $529
May 30, 2016 $0.347
+0.00%
$-- $532
May 29, 2016 $0.284
+0.00%
$-- $516
May 28, 2016 $0.353
+0.00%
$-- $524
May 27, 2016 $0.374
+0.00%
$-- $474
May 26, 2016 $0.422
+0.00%
$-- $453
May 25, 2016 $0.389
+0.00%
$33,042 $450
May 24, 2016 $0.482
+0.00%
$-- $446
May 23, 2016 $0.488
+0.00%
$-- $444
May 22, 2016 $0.534
+0.00%
$-- $440
May 21, 2016 $0.554
+0.00%
$-- $444
May 20, 2016 $0.539
+0.00%
$-- $442
May 19, 2016 $0.575
+0.00%
$58,042 $443
May 18, 2016 $0.534
+0.00%
$45,543 $454
May 17, 2016 $0.568
+0.00%
$60,721 $453
May 16, 2016 $0.648
+0.00%
$54,934 $455
May 15, 2016 $0.595
+0.00%
$50,453 $458
May 14, 2016 $0.63
+0.00%
$-- $456
May 13, 2016 $0.564
+0.00%
$-- $455
May 12, 2016 $0.636
+0.00%
$53,983 $454
May 11, 2016 $0.602
+0.00%
$48,377 $453
May 10, 2016 $0.484
+0.00%
$-- $449
May 9, 2016 $0.608
+0.00%
$-- $460
May 8, 2016 $0.572
+0.00%
$-- $458
May 7, 2016 $0.33
+0.00%
$-- $458
May 6, 2016 $0.368
+0.00%
$29,175 $460
May 5, 2016 $0.278
+0.00%
$-- $448
May 4, 2016 $0.267
+0.00%
$-- $446
May 3, 2016 $0.275
+0.00%
$-- $450
May 2, 2016 $0.266
+0.00%
$-- $444
May 1, 2016 $0.259
+0.00%
$-- $452
Apr 30, 2016 $0.224
+0.00%
$-- $449
Apr 29, 2016 $0.273
+0.00%
$-- $455
Apr 28, 2016 $0.311
+0.00%
$-- $448
Apr 27, 2016 $0.34
+0.00%
$-- $447
Apr 26, 2016 $0.21
+0.00%
$17,728 $466
Apr 25, 2016 $0.344
+0.00%
$-- $462
Apr 24, 2016 $0.34
+0.00%
$-- $458
Apr 23, 2016 $0.333
+0.00%
$-- $450
Apr 22, 2016 $0.331
+0.00%
$27,959 $445
Apr 21, 2016 $0.344
+0.00%
$-- $449
Apr 20, 2016 $0.353
+0.00%
$31,290 $441
Apr 19, 2016 $0.274
+0.00%
$-- $435
Apr 18, 2016 $0.299
+0.00%
$-- $428
Apr 17, 2016 $0.28
+0.00%
$-- $426
Apr 16, 2016 $0.275
+0.00%
$-- $430
Apr 15, 2016 $0.283
+0.00%
$-- $429
Apr 14, 2016 $0.314
+0.00%
$-- $424
Apr 13, 2016 $0.313
+0.00%
$-- $423
Apr 12, 2016 $0.293
+0.00%
$-- $425