BitcoinPlus Historical Data

XBC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $0.316
+0.00%
$-- $421
Apr 10, 2016 $0.315
+0.00%
$-- $420
Apr 9, 2016 $0.355
+0.00%
$-- $418
Apr 8, 2016 $0.38
+0.00%
$-- $418
Apr 7, 2016 $0.424
+0.00%
$-- $420
Apr 6, 2016 $0.404
+0.00%
$-- $421
Apr 5, 2016 $0.409
+0.00%
$-- $422
Apr 4, 2016 $0.481
+0.00%
$-- $419
Apr 3, 2016 $0.527
+0.00%
$44,550 $419
Apr 2, 2016 $0.426
+0.00%
$36,759 $419
Apr 1, 2016 $0.344
+0.00%
$-- $416
Mar 31, 2016 $0.331
+0.00%
$28,642 $416
Mar 30, 2016 $0.345
+0.00%
$-- $412
Mar 29, 2016 $0.361
+0.00%
$-- $415
Mar 28, 2016 $0.364
+0.00%
$27,462 $422
Mar 27, 2016 $0.395
+0.00%
$31,582 $425
Mar 26, 2016 $0.337
+0.00%
$-- $417
Mar 25, 2016 $0.341
+0.00%
$-- $416
Mar 24, 2016 $0.286
+0.00%
$-- $415
Mar 23, 2016 $0.271
+0.00%
$-- $417
Mar 22, 2016 $0.259
+0.00%
$-- $416
Mar 21, 2016 $0.188
+0.00%
$-- $411
Mar 20, 2016 $0.264
+0.00%
$-- $412
Mar 19, 2016 $0.277
+0.00%
$23,400 $409
Mar 18, 2016 $0.312
+0.00%
$15,475 $408
Mar 17, 2016 $0.156
+0.00%
$-- $418
Mar 16, 2016 $0.155
+0.00%
$-- $416
Mar 15, 2016 $0.159
+0.00%
$-- $415
Mar 14, 2016 $0.159
+0.00%
$-- $414
Mar 13, 2016 $0.178
+0.00%
$-- $412
Mar 12, 2016 $0.162
+0.00%
$-- $410
Mar 11, 2016 $0.174
+0.00%
$-- $419
Mar 10, 2016 $0.18
+0.00%
$-- $416
Mar 9, 2016 $0.193
+0.00%
$-- $413
Mar 8, 2016 $0.182
+0.00%
$-- $412
Mar 7, 2016 $0.218
+0.00%
$-- $415
Mar 6, 2016 $0.185
+0.00%
$-- $406
Mar 5, 2016 $0.164
+0.00%
$-- $399
Mar 4, 2016 $0.199
+0.00%
$-- $409
Mar 3, 2016 $0.189
+0.00%
$-- $420
Mar 2, 2016 $0.221
+0.00%
$-- $425
Mar 1, 2016 $0.248
+0.00%
$-- $434
Feb 29, 2016 $0.185
+0.00%
$-- $436
Feb 28, 2016 $0.185
+0.00%
$-- $432
Feb 27, 2016 $0.185
+0.00%
$-- $431
Feb 26, 2016 $0.201
+0.00%
$-- $427
Feb 25, 2016 $0.169
+0.00%
$-- $423
Feb 24, 2016 $0.305
+0.00%
$-- $423
Feb 23, 2016 $0.315
+0.00%
$-- $420
Feb 22, 2016 $0.328
+0.00%
$-- $438