BitcoinPlus Historical Data

XBC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 0.263
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.396
+0.00%
$ 31,586 $ 440
Feb 19, 2016 $ 0.378
+0.00%
$ 30,305 $ 420
Feb 18, 2016 $ 0.407
+0.00%
$ 32,621 $ 421
Feb 17, 2016 $ 0.826
+0.00%
$ 64,589 $ 417
Feb 16, 2016 $ 0.177
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.16
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.162
+0.00%
$ 16,239 $ 406
Feb 13, 2016 $ 0.101
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.113
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0951
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.153
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.115
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.105
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.159
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0942
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0854
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.118
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.112
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.113
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0744
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0739
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0755
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.076
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0721
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0632
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0624
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0793
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0946
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0816
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0864
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0705
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.151
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0961
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0956
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0963
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0931
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.114
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.114
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.122
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.123
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.123
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.123
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.125
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.126
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.118
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.147
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.147
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.133
+0.00%
$ -- $ 431