BitcoinPlus Historical Data

XBC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $0.263
+0.00%
$-- $438
Feb 20, 2016 $0.396
+0.00%
$31,586 $440
Feb 19, 2016 $0.378
+0.00%
$30,305 $420
Feb 18, 2016 $0.407
+0.00%
$32,621 $421
Feb 17, 2016 $0.826
+0.00%
$64,589 $417
Feb 16, 2016 $0.177
+0.00%
$-- $406
Feb 15, 2016 $0.16
+0.00%
$-- $401
Feb 14, 2016 $0.162
+0.00%
$16,239 $406
Feb 13, 2016 $0.101
+0.00%
$-- $390
Feb 12, 2016 $0.113
+0.00%
$-- $384
Feb 11, 2016 $0.0951
+0.00%
$-- $379
Feb 10, 2016 $0.153
+0.00%
$-- $382
Feb 9, 2016 $0.115
+0.00%
$-- $375
Feb 8, 2016 $0.105
+0.00%
$-- $373
Feb 7, 2016 $0.159
+0.00%
$-- $378
Feb 6, 2016 $0.0942
+0.00%
$-- $377
Feb 5, 2016 $0.0854
+0.00%
$-- $386
Feb 4, 2016 $0.118
+0.00%
$-- $391
Feb 3, 2016 $0.112
+0.00%
$-- $368
Feb 2, 2016 $0.113
+0.00%
$-- $374
Feb 1, 2016 $0.0744
+0.00%
$-- $372
Jan 31, 2016 $0.0739
+0.00%
$-- $370
Jan 30, 2016 $0.0755
+0.00%
$-- $378
Jan 29, 2016 $0.076
+0.00%
$-- $380
Jan 28, 2016 $0.0721
+0.00%
$-- $380
Jan 27, 2016 $0.0632
+0.00%
$-- $395
Jan 26, 2016 $0.0624
+0.00%
$-- $390
Jan 25, 2016 $0.0793
+0.00%
$-- $393
Jan 24, 2016 $0.0946
+0.00%
$-- $402
Jan 23, 2016 $0.0816
+0.00%
$-- $389
Jan 22, 2016 $0.0804
+0.00%
$-- $383
Jan 21, 2016 $0.0864
+0.00%
$-- $410
Jan 20, 2016 $0.0705
+0.00%
$-- $415
Jan 19, 2016 $0.151
+0.00%
$-- $379
Jan 18, 2016 $0.0961
+0.00%
$-- $384
Jan 17, 2016 $0.0956
+0.00%
$-- $382
Jan 16, 2016 $0.0963
+0.00%
$-- $385
Jan 15, 2016 $0.0931
+0.00%
$-- $372
Jan 14, 2016 $0.114
+0.00%
$-- $429
Jan 13, 2016 $0.114
+0.00%
$-- $432
Jan 12, 2016 $0.122
+0.00%
$-- $445
Jan 11, 2016 $0.123
+0.00%
$-- $448
Jan 10, 2016 $0.123
+0.00%
$-- $446
Jan 9, 2016 $0.123
+0.00%
$-- $448
Jan 8, 2016 $0.125
+0.00%
$-- $453
Jan 7, 2016 $0.126
+0.00%
$-- $457
Jan 6, 2016 $0.118
+0.00%
$-- $431
Jan 5, 2016 $0.147
+0.00%
$-- $431
Jan 4, 2016 $0.147
+0.00%
$-- $433
Jan 3, 2016 $0.133
+0.00%
$-- $431