BitcoinPlus Historical Data

XBC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $2.68
+0.91%
$-- $779
Dec 19, 2023 $2.66
-2.26%
$-- $433
Dec 18, 2023 $2.72
+0.37%
$-- $611
Dec 17, 2023 $2.71
+14.85%
$-- $726
Dec 16, 2023 $1.55
-24.76%
$-- $700
Dec 15, 2023 $2.06
-9.52%
$-- $821
Dec 14, 2023 $2.27
+6.75%
$-- $938
Dec 13, 2023 $2.13
-8.17%
$-- $292
Dec 12, 2023 $2.33
-0.40%
$-- $258
Dec 11, 2023 $2.33
+26.19%
$-- $285
Dec 10, 2023 $1.85
-20.80%
$-- $607
Dec 9, 2023 $2.33
-4.45%
$-- $1,007
Dec 8, 2023 $2.44
+10.55%
$-- $613
Dec 7, 2023 $1.87
-20.40%
$-- $709
Dec 6, 2023 $2.35
+4.32%
$-- $786
Dec 5, 2023 $2.26
+2.28%
$-- $615
Dec 4, 2023 $1.52
-69.97%
$-- $689
Dec 3, 2023 $5.06
+88.51%
$-- $0
Dec 2, 2023 $2.69
+22.71%
$-- $431
Dec 1, 2023 $1.99
+4.22%
$-- $588
Nov 30, 2023 $2.4
+22.86%
$-- $483
Nov 29, 2023 $1.95
-8.19%
$-- $219
Nov 28, 2023 $2.13
-4.98%
$-- $193
Nov 27, 2023 $2.24
+10.38%
$-- $828
Nov 26, 2023 $2.03
-17.52%
$-- $120
Nov 25, 2023 $2.46
-3.48%
$-- $500
Nov 24, 2023 $2.55
+20.54%
$-- $406
Nov 23, 2023 $2.12
+13.79%
$-- $220
Nov 22, 2023 $1.58
-3.02%
$-- $635
Nov 21, 2023 $1.63
-21.81%
$-- $795
Nov 20, 2023 $1.98
+26.94%
$-- $210
Nov 19, 2023 $1.56
-22.33%
$-- $496
Nov 18, 2023 $2.09
-0.29%
$-- $194
Nov 17, 2023 $2.1
+7.80%
$-- $491
Nov 16, 2023 $1.95
-12.35%
$-- $148
Nov 15, 2023 $2.22
-10.02%
$-- $205
Nov 14, 2023 $2.47
+11.90%
$-- $600
Nov 13, 2023 $2.21
+3.43%
$-- $241
Nov 12, 2023 $2.14
+2.04%
$-- $245
Nov 11, 2023 $2.07
-20.22%
$-- $747
Nov 10, 2023 $2.6
+13.62%
$-- $325
Nov 9, 2023 $2.29
+86.82%
$-- $177
Nov 8, 2023 $1.43
-34.83%
$-- $484
Nov 7, 2023 $2.19
+31.65%
$-- $373
Nov 6, 2023 $1.66
-9.09%
$-- $469
Nov 5, 2023 $1.83
+2.65%
$-- $630
Nov 4, 2023 $1.78
+6.16%
$-- $223
Nov 3, 2023 $1.68
-11.64%
$-- $494
Nov 2, 2023 $1.9
-0.90%
$-- $197
Nov 1, 2023 $1.91
-1.36%
$-- $174