Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $276.73
-0.29%
$7.05 million $1.5 million
Mar 31, 2 AM $277.54
+0.19%
$7.07 million $1.45 million
Mar 31, 1 AM $277.01
+0.91%
$7.06 million $1.44 million
Mar 31, 12 AM $274.5
+0.59%
$6.99 million $1.36 million
Mar 30, 11 PM $272.88
-0.27%
$6.95 million $1.37 million
Mar 30, 10 PM $273.62
+0.14%
$6.97 million $1.34 million
Mar 30, 9 PM $273.24
-0.29%
$6.96 million $1.32 million
Mar 30, 8 PM $274.04
+0.03%
$6.98 million $1.23 million
Mar 30, 7 PM $273.95
+0.06%
$6.98 million $1.2 million
Mar 30, 6 PM $273.8
-0.35%
$6.98 million $1.2 million
Mar 30, 5 PM $274.76
+0.06%
$7 million $1.12 million
Mar 30, 4 PM $274.59
-0.39%
$7 million $1.08 million
Mar 30, 3 PM $275.66
+0.37%
$7.02 million $1.05 million
Mar 30, 2 PM $274.63
-0.05%
$7 million $1.02 million
Mar 30, 1 PM $274.77
-0.80%
$7 million $984,304
Mar 30, 12 PM $276.98
+0.45%
$7.06 million $909,601
Mar 30, 11 AM $275.73
-0.06%
$7.03 million $839,449
Mar 30, 10 AM $275.9
-0.02%
$7.03 million $757,614
Mar 30, 9 AM $275.96
-0.17%
$7.03 million $708,270
Mar 30, 8 AM $276.43
+0.33%
$7.04 million $697,898
Mar 30, 7 AM $275.51
-0.08%
$7.02 million $619,677
Mar 30, 6 AM $275.72
+0.50%
$7.02 million $570,385
Mar 30, 5 AM $274.46
+0.21%
$6.99 million $519,844
Mar 30, 4 AM $273.87
+0.16%
$6.98 million $500,207
Mar 30, 3 AM $273.44
+0.11%
$6.97 million $391,502
Mar 30, 2 AM $273.13
+0.39%
$6.96 million $390,766
Mar 30, 1 AM $272.07
+0.00%
$6.93 million $349,592
Mar 30, 12 AM $272.06
-1.01%
$6.93 million $268,822
Mar 29, 11 PM $274.85
+0.34%
$7 million $194,852
Mar 29, 10 PM $273.93
-0.42%
$6.98 million $195,262
Mar 29, 9 PM $275.07
+0.02%
$7.01 million $193,994
Mar 29, 8 PM $275.02
+0.30%
$7.01 million $194,495
Mar 29, 7 PM $274.2
-0.13%
$6.99 million $195,255
Mar 29, 6 PM $274.55
-0.10%
$7 million $195,049
Mar 29, 5 PM $274.84
-0.07%
$7 million $194,284
Mar 29, 4 PM $275.03
+0.15%
$7.01 million $186,407
Mar 29, 3 PM $274.61
+0.09%
$7 million $188,485
Mar 29, 2 PM $274.35
+0.06%
$6.99 million $179,960
Mar 29, 1 PM $274.2
-0.04%
$6.99 million $180,995
Mar 29, 12 PM $274.31
-0.04%
$6.99 million $183,549
Mar 29, 11 AM $274.43
-0.01%
$6.99 million $182,556
Mar 29, 10 AM $274.45
-0.08%
$6.99 million $184,828
Mar 29, 9 AM $274.67
+0.15%
$7 million $182,099
Mar 29, 8 AM $274.24
-0.09%
$6.99 million $185,772
Mar 29, 7 AM $274.5
-0.04%
$6.99 million $186,229
Mar 29, 6 AM $274.6
+0.07%
$7 million $193,178
Mar 29, 5 AM $274.4
+0.02%
$6.99 million $193,596
Mar 29, 4 AM $274.36
-0.05%
$6.99 million $200,633
Mar 29, 3 AM $274.48
+0.06%
$6.99 million $204,013
Mar 29, 2 AM $274.33
+0.10%
$6.99 million $204,376