Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 338.06
+0.12%
$ 8.61 million $ 190,089
Feb 1, 4 PM $ 337.67
-0.01%
$ 8.6 million $ 196,363
Feb 1, 3 PM $ 337.71
-0.03%
$ 8.6 million $ 198,507
Feb 1, 2 PM $ 337.8
-0.09%
$ 8.61 million $ 209,881
Feb 1, 1 PM $ 338.1
+0.03%
$ 8.61 million $ 224,250
Feb 1, 12 PM $ 338.05
+0.12%
$ 8.61 million $ 232,237
Feb 1, 11 AM $ 337.63
-0.04%
$ 8.6 million $ 234,397
Feb 1, 10 AM $ 337.77
+0.06%
$ 8.61 million $ 235,245
Feb 1, 9 AM $ 337.51
-0.09%
$ 8.6 million $ 238,487
Feb 1, 8 AM $ 337.91
+0.16%
$ 8.61 million $ 243,416
Feb 1, 7 AM $ 337.37
-0.23%
$ 8.6 million $ 244,207
Feb 1, 6 AM $ 338.13
+0.17%
$ 8.62 million $ 245,696
Feb 1, 5 AM $ 337.55
-0.17%
$ 8.6 million $ 242,466
Feb 1, 4 AM $ 338.12
+0.27%
$ 8.61 million $ 245,036
Feb 1, 3 AM $ 337.81
-0.08%
$ 8.61 million $ 244,315
Feb 1, 2 AM $ 338.08
+0.35%
$ 8.61 million $ 248,013
Feb 1, 1 AM $ 336.89
-0.14%
$ 8.58 million $ 248,458
Feb 1, 12 AM $ 337.42
-0.08%
$ 8.6 million $ 246,953
Jan 31, 11 PM $ 337.71
+0.00%
$ 8.6 million $ 300,899
Jan 31, 10 PM $ 337.69
+0.29%
$ 8.58 million $ 332,585
Jan 31, 9 PM $ 336.72
-0.29%
$ 8.58 million $ 371,543
Jan 31, 8 PM $ 337.7
+0.19%
$ 8.6 million $ 456,812
Jan 31, 7 PM $ 337.06
-0.33%
$ 8.59 million $ 647,738
Jan 31, 6 PM $ 338.19
-0.01%
$ 8.61 million $ 966,656
Jan 31, 5 PM $ 338.24
+0.06%
$ 8.62 million $ 1.38 million
Jan 31, 4 PM $ 338.21
+0.12%
$ 8.62 million $ 1.66 million
Jan 31, 3 PM $ 337.79
-0.02%
$ 8.61 million $ 1.81 million
Jan 31, 2 PM $ 337.87
-0.06%
$ 8.6 million $ 2.32 million
Jan 31, 1 PM $ 338.03
-0.01%
$ 8.61 million $ 3.08 million
Jan 31, 12 PM $ 338.05
-0.04%
$ 8.61 million $ 3.17 million
Jan 31, 11 AM $ 338.09
-0.05%
$ 8.62 million $ 3.55 million
Jan 31, 10 AM $ 338.25
+0.06%
$ 8.62 million $ 3.77 million
Jan 31, 9 AM $ 338.06
+0.03%
$ 8.61 million $ 4 million
Jan 31, 8 AM $ 337.96
-0.06%
$ 8.61 million $ 4.34 million
Jan 31, 7 AM $ 338.16
+0.02%
$ 8.62 million $ 4.47 million
Jan 31, 6 AM $ 338.09
+0.02%
$ 8.61 million $ 4.63 million
Jan 31, 5 AM $ 338.04
-0.01%
$ 8.61 million $ 4.73 million
Jan 31, 4 AM $ 338.08
-0.09%
$ 8.61 million $ 4.75 million
Jan 31, 3 AM $ 338.35
-0.08%
$ 8.62 million $ 4.84 million
Jan 31, 2 AM $ 338.62
+0.20%
$ 8.63 million $ 4.89 million
Jan 31, 1 AM $ 337.98
-0.08%
$ 8.61 million $ 5.29 million
Jan 31, 12 AM $ 338.24
+0.01%
$ 8.62 million $ 5.37 million
Jan 30, 11 PM $ 338.25
-0.01%
$ 8.62 million $ 5.47 million
Jan 30, 10 PM $ 338.24
-0.08%
$ 8.62 million $ 5.83 million
Jan 30, 9 PM $ 338.52
-0.14%
$ 8.62 million $ 5.84 million
Jan 30, 8 PM $ 338.97
+0.27%
$ 8.64 million $ 5.88 million
Jan 30, 7 PM $ 338.07
-0.39%
$ 8.62 million $ 6.13 million
Jan 30, 6 PM $ 339.24
+0.14%
$ 8.64 million $ 6.03 million
Jan 30, 5 PM $ 338.78
-0.03%
$ 8.63 million $ 6.06 million
Jan 30, 4 PM $ 339.02
+0.03%
$ 8.64 million $ 6.15 million