Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 320.37
-0.40%
$ 6.89 million $ 166,868
Nov 30, 7 PM $ 321.64
-0.04%
$ 6.92 million $ 169,773
Nov 30, 6 PM $ 321.77
+0.31%
$ 6.92 million $ 171,157
Nov 30, 5 PM $ 320.78
-0.11%
$ 6.9 million $ 174,866
Nov 30, 4 PM $ 321.13
+0.33%
$ 6.91 million $ 176,024
Nov 30, 3 PM $ 320.05
-0.11%
$ 6.89 million $ 166,668
Nov 30, 2 PM $ 320.42
-0.15%
$ 6.89 million $ 162,193
Nov 30, 1 PM $ 320.91
-0.25%
$ 6.9 million $ 163,855
Nov 30, 12 PM $ 321.72
+0.16%
$ 6.92 million $ 154,376
Nov 30, 11 AM $ 321.21
-0.03%
$ 6.91 million $ 157,486
Nov 30, 10 AM $ 321.31
+0.00%
$ 6.91 million $ 156,677
Nov 30, 9 AM $ 321.31
-0.12%
$ 6.91 million $ 155,291
Nov 30, 8 AM $ 321.7
+0.33%
$ 6.92 million $ 154,101
Nov 30, 7 AM $ 320.64
-0.04%
$ 6.9 million $ 154,981
Nov 30, 6 AM $ 320.76
+0.17%
$ 6.9 million $ 153,380
Nov 30, 5 AM $ 320.84
-0.11%
$ 6.9 million $ 151,133
Nov 30, 4 AM $ 321.21
+0.19%
$ 6.91 million $ 154,504
Nov 30, 3 AM $ 320.6
-0.33%
$ 6.9 million $ 153,295
Nov 30, 2 AM $ 320.99
-0.21%
$ 6.91 million $ 153,293
Nov 30, 1 AM $ 321.68
+0.46%
$ 6.92 million $ 154,997
Nov 30, 12 AM $ 320.23
-0.05%
$ 6.89 million $ 154,494
Nov 29, 11 PM $ 320.39
-0.21%
$ 6.89 million $ 161,064
Nov 29, 10 PM $ 321.08
+0.01%
$ 6.91 million $ 166,591
Nov 29, 9 PM $ 321.05
+0.10%
$ 6.91 million $ 165,527
Nov 29, 8 PM $ 320.78
-0.06%
$ 6.9 million $ 165,532
Nov 29, 7 PM $ 321.01
+0.26%
$ 6.91 million $ 166,196
Nov 29, 6 PM $ 320.17
-0.32%
$ 6.89 million $ 169,041
Nov 29, 5 PM $ 321.19
-0.04%
$ 6.91 million $ 181,438
Nov 29, 4 PM $ 321.31
+0.18%
$ 6.91 million $ 264,477
Nov 29, 3 PM $ 320.75
+0.01%
$ 6.9 million $ 474,766
Nov 29, 2 PM $ 320.71
-0.03%
$ 6.9 million $ 880,964
Nov 29, 1 PM $ 320.81
-0.40%
$ 6.92 million $ 992,453
Nov 29, 12 PM $ 322.1
+0.14%
$ 6.93 million $ 1.03 million
Nov 29, 11 AM $ 321.65
+0.36%
$ 6.92 million $ 1.08 million
Nov 29, 10 AM $ 320.49
-0.37%
$ 6.9 million $ 1.11 million
Nov 29, 9 AM $ 321.66
+0.25%
$ 6.92 million $ 1.13 million
Nov 29, 8 AM $ 320.86
-0.26%
$ 6.9 million $ 1.15 million
Nov 29, 7 AM $ 321.7
+0.28%
$ 6.92 million $ 1.18 million
Nov 29, 6 AM $ 320.79
+0.05%
$ 6.9 million $ 1.22 million
Nov 29, 5 AM $ 320.64
+0.13%
$ 6.9 million $ 1.23 million
Nov 29, 4 AM $ 320.22
+0.26%
$ 6.87 million $ 1.27 million
Nov 29, 3 AM $ 319.41
-0.27%
$ 6.87 million $ 1.28 million
Nov 29, 2 AM $ 320.26
+0.29%
$ 7.05 million $ 1.3 million
Nov 29, 1 AM $ 319.32
-0.38%
$ 7.03 million $ 1.31 million
Nov 29, 12 AM $ 320.54
+0.45%
$ 7.06 million $ 1.33 million
Nov 28, 11 PM $ 320.37
-0.40%
$ 7.06 million $ 1.32 million
Nov 28, 10 PM $ 321.65
+0.28%
$ 7.08 million $ 1.32 million
Nov 28, 9 PM $ 320.76
+0.33%
$ 7.06 million $ 1.31 million
Nov 28, 8 PM $ 319.71
-0.48%
$ 7.04 million $ 1.31 million
Nov 28, 7 PM $ 321.25
-0.13%
$ 7.08 million $ 1.3 million