Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $390.28
-0.28%
$9.94 million $2.11 million
May 22, 4 AM $391.39
+0.20%
$9.97 million $2.11 million
May 22, 3 AM $390.61
-0.02%
$9.95 million $2.1 million
May 22, 2 AM $390.68
+0.03%
$9.95 million $2.09 million
May 22, 1 AM $390.55
+0.13%
$9.95 million $2.1 million
May 22, 12 AM $390.03
-0.07%
$9.94 million $2.13 million
May 21, 11 PM $390.3
+0.01%
$9.94 million $2.14 million
May 21, 10 PM $390.27
+0.15%
$9.94 million $2.19 million
May 21, 9 PM $389.68
-0.04%
$9.93 million $2.21 million
May 21, 8 PM $389.84
+0.25%
$9.93 million $2.26 million
May 21, 7 PM $388.87
-0.29%
$9.91 million $2.32 million
May 21, 6 PM $390.01
-0.71%
$9.94 million $2.36 million
May 21, 5 PM $392.81
+1.05%
$10.01 million $2.36 million
May 21, 4 PM $388.75
-0.21%
$9.9 million $2.36 million
May 21, 3 PM $389.58
+0.17%
$9.93 million $2.34 million
May 21, 2 PM $388.92
+0.63%
$9.91 million $2.33 million
May 21, 1 PM $386.49
-0.54%
$9.85 million $2.42 million
May 21, 12 PM $388.6
+0.00%
$9.9 million $2.54 million
May 21, 11 AM $388.6
-0.12%
$9.9 million $2.53 million
May 21, 10 AM $389.05
-0.36%
$9.91 million $2.56 million
May 21, 9 AM $390.46
-0.07%
$9.95 million $2.57 million
May 21, 8 AM $390.72
-0.07%
$9.95 million $2.56 million
May 21, 7 AM $390.98
+0.14%
$9.96 million $2.55 million
May 21, 6 AM $390.45
-0.02%
$9.95 million $2.56 million
May 21, 5 AM $390.52
-0.11%
$9.95 million $2.52 million
May 21, 4 AM $390.95
+0.25%
$9.96 million $2.5 million
May 21, 3 AM $389.99
-0.02%
$9.94 million $2.51 million
May 21, 2 AM $390.06
+0.09%
$9.94 million $2.51 million
May 21, 1 AM $389.7
+0.13%
$9.93 million $2.51 million
May 21, 12 AM $389.18
-0.03%
$9.92 million $2.52 million
May 20, 11 PM $389.28
+0.28%
$9.92 million $2.5 million
May 20, 10 PM $388.18
-0.47%
$9.89 million $2.48 million
May 20, 9 PM $390
-0.05%
$9.94 million $2.46 million
May 20, 8 PM $390.18
+0.17%
$9.94 million $2.45 million
May 20, 7 PM $389.53
+0.36%
$9.92 million $2.41 million
May 20, 6 PM $388.12
+0.19%
$9.89 million $2.35 million
May 20, 5 PM $387.39
+0.49%
$9.87 million $2.35 million
May 20, 4 PM $385.49
-0.54%
$9.82 million $2.36 million
May 20, 3 PM $387.6
+0.26%
$9.88 million $2.4 million
May 20, 2 PM $386.58
-0.45%
$9.85 million $2.59 million
May 20, 1 PM $388.32
-0.43%
$9.89 million $2.53 million
May 20, 12 PM $390.01
+0.08%
$9.94 million $2.58 million
May 20, 11 AM $389.7
-0.28%
$9.93 million $2.58 million
May 20, 10 AM $390.81
-0.24%
$9.96 million $2.54 million
May 20, 9 AM $391.74
-0.05%
$9.98 million $2.48 million
May 20, 8 AM $391.95
+0.25%
$9.99 million $2.6 million
May 20, 7 AM $390.98
+0.09%
$9.96 million $2.68 million
May 20, 6 AM $390.62
+0.17%
$9.95 million $2.67 million
May 20, 5 AM $389.95
+0.23%
$9.94 million $2.7 million
May 20, 4 AM $389.07
-0.04%
$9.91 million $2.75 million