Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 319.71
-0.48%
$ 7.04 million $ 1.31 million
Nov 28, 7 PM $ 321.25
-0.13%
$ 7.08 million $ 1.3 million
Nov 28, 6 PM $ 321.66
+0.48%
$ 7.08 million $ 1.3 million
Nov 28, 5 PM $ 320.12
+0.03%
$ 7.05 million $ 1.28 million
Nov 28, 4 PM $ 320.02
+0.25%
$ 7.05 million $ 1.2 million
Nov 28, 3 PM $ 319.23
-0.84%
$ 7.06 million $ 985,701
Nov 28, 2 PM $ 321.93
-0.49%
$ 7.09 million $ 580,075
Nov 28, 1 PM $ 323.51
+0.71%
$ 7.13 million $ 467,469
Nov 28, 12 PM $ 321.32
-0.21%
$ 7.08 million $ 88,176
Nov 28, 11 AM $ 322.06
-0.03%
$ 7.1 million $ 88,349
Nov 28, 10 AM $ 322.14
+0.21%
$ 7.1 million $ 88,294
Nov 28, 9 AM $ 321.47
-0.12%
$ 7.08 million $ 87,777
Nov 28, 8 AM $ 321.8
-0.01%
$ 7.09 million $ 157,143
Nov 28, 7 AM $ 321.84
+0.09%
$ 7.09 million $ 157,275
Nov 28, 6 AM $ 321.58
+0.05%
$ 7.08 million $ 153,077
Nov 28, 5 AM $ 321.39
-0.16%
$ 7.08 million $ 153,147
Nov 28, 4 AM $ 322.01
-0.06%
$ 7.09 million $ 153,404
Nov 28, 3 AM $ 322.26
+0.20%
$ 7.1 million $ 153,768
Nov 28, 2 AM $ 321.63
+0.10%
$ 7.09 million $ 154,253
Nov 28, 1 AM $ 321.31
+0.33%
$ 7.06 million $ 141,315
Nov 28, 12 AM $ 320.24
+0.02%
$ 7.04 million $ 135,942
Nov 27, 11 PM $ 320.21
-0.04%
$ 7.04 million $ 228,054
Nov 27, 10 PM $ 320.33
-0.03%
$ 7.04 million $ 300,168
Nov 27, 9 PM $ 320.44
+0.00%
$ 7.04 million $ 366,960
Nov 27, 8 PM $ 320.45
-0.03%
$ 7.04 million $ 446,245
Nov 27, 7 PM $ 320.54
-0.01%
$ 7.05 million $ 612,889
Nov 27, 6 PM $ 320.57
+0.04%
$ 7.04 million $ 785,928
Nov 27, 5 PM $ 320.45
+0.06%
$ 7.04 million $ 937,264
Nov 27, 4 PM $ 320.25
-0.11%
$ 7.04 million $ 1.06 million
Nov 27, 3 PM $ 320.59
+0.08%
$ 7.05 million $ 1.12 million
Nov 27, 2 PM $ 320.35
-0.07%
$ 7.04 million $ 1.28 million
Nov 27, 1 PM $ 320.58
-0.11%
$ 7.05 million $ 1.32 million
Nov 27, 12 PM $ 320.43
-0.17%
$ 7.04 million $ 1.41 million
Nov 27, 11 AM $ 320.96
+0.02%
$ 7.06 million $ 1.43 million
Nov 27, 10 AM $ 320.91
+0.12%
$ 7.05 million $ 1.45 million
Nov 27, 9 AM $ 320.52
-0.13%
$ 7.05 million $ 1.47 million
Nov 27, 8 AM $ 320.94
-0.01%
$ 7.06 million $ 1.48 million
Nov 27, 7 AM $ 320.97
+0.10%
$ 7.06 million $ 1.5 million
Nov 27, 6 AM $ 320.66
+0.01%
$ 7.05 million $ 1.53 million
Nov 27, 5 AM $ 320.64
+0.25%
$ 7.05 million $ 1.64 million
Nov 27, 4 AM $ 319.84
-0.01%
$ 7.03 million $ 1.69 million
Nov 27, 3 AM $ 319.87
-0.34%
$ 7.03 million $ 1.81 million
Nov 27, 2 AM $ 320.97
-0.05%
$ 7.09 million $ 1.97 million
Nov 27, 1 AM $ 321.13
+0.04%
$ 7.1 million $ 2.01 million
Nov 27, 12 AM $ 321.02
-0.29%
$ 7.09 million $ 2.07 million
Nov 26, 11 PM $ 321.96
+0.14%
$ 7.11 million $ 2 million
Nov 26, 10 PM $ 321.5
+0.09%
$ 7.1 million $ 2.02 million
Nov 26, 9 PM $ 321.21
-0.17%
$ 7.1 million $ 1.99 million
Nov 26, 8 PM $ 321.75
+0.30%
$ 7.11 million $ 1.96 million
Nov 26, 7 PM $ 320.79
+0.47%
$ 7.09 million $ 1.92 million