Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $274.33
+0.10%
$6.99 million $204,376
Mar 29, 1 AM $274.05
-0.24%
$6.98 million $206,115
Mar 29, 12 AM $274.71
+0.33%
$7 million $209,258
Mar 28, 11 PM $273.8
-0.05%
$6.98 million $298,480
Mar 28, 10 PM $273.93
-0.15%
$6.98 million $354,393
Mar 28, 9 PM $274.33
-0.05%
$6.99 million $458,502
Mar 28, 8 PM $274.47
+0.03%
$6.99 million $541,140
Mar 28, 7 PM $274.39
-0.01%
$6.99 million $720,331
Mar 28, 6 PM $274.41
+0.07%
$6.99 million $931,155
Mar 28, 5 PM $274.22
+0.15%
$6.99 million $1.09 million
Mar 28, 4 PM $273.82
-0.21%
$6.98 million $1.29 million
Mar 28, 3 PM $274.39
-0.06%
$6.99 million $1.34 million
Mar 28, 2 PM $274.56
+0.49%
$7 million $1.35 million
Mar 28, 1 PM $273.22
-0.43%
$6.96 million $1.41 million
Mar 28, 12 PM $274.41
+0.45%
$6.99 million $1.52 million
Mar 28, 11 AM $273.17
+0.00%
$6.96 million $1.76 million
Mar 28, 10 AM $273.16
-0.17%
$6.96 million $2.04 million
Mar 28, 9 AM $273.63
-0.27%
$6.97 million $2.38 million
Mar 28, 8 AM $274.38
+0.19%
$6.99 million $2.66 million
Mar 28, 7 AM $274.21
+0.43%
$6.99 million $2.72 million
Mar 28, 6 AM $273.03
+0.00%
$6.96 million $2.76 million
Mar 28, 5 AM $273.02
+0.00%
$6.96 million $2.8 million
Mar 28, 4 AM $273.02
-0.31%
$6.96 million $2.97 million
Mar 28, 3 AM $273.86
+0.20%
$6.98 million $2.98 million
Mar 28, 2 AM $273.65
-0.02%
$6.97 million $3.02 million
Mar 28, 1 AM $273.7
+0.23%
$6.97 million $3.11 million
Mar 28, 12 AM $273.08
-0.25%
$6.96 million $3.28 million
Mar 27, 11 PM $273.76
-0.16%
$6.97 million $3.34 million
Mar 27, 10 PM $274.2
-0.25%
$6.99 million $3.45 million
Mar 27, 9 PM $274.87
+0.03%
$7 million $3.54 million
Mar 27, 8 PM $274.52
-0.15%
$6.99 million $3.54 million
Mar 27, 7 PM $274.92
-0.19%
$7 million $3.57 million
Mar 27, 6 PM $275.45
+0.27%
$7.02 million $3.58 million
Mar 27, 5 PM $274.72
-1.04%
$7 million $3.9 million
Mar 27, 4 PM $277.6
-0.29%
$7.07 million $3.92 million
Mar 27, 3 PM $278.41
-0.14%
$7.09 million $3.93 million
Mar 27, 2 PM $278.8
+0.52%
$7.1 million $4.11 million
Mar 27, 1 PM $277.34
-0.21%
$7.07 million $4.16 million
Mar 27, 12 PM $277.92
-0.39%
$7.08 million $4.26 million
Mar 27, 11 AM $279
-0.08%
$7.11 million $4.06 million
Mar 27, 10 AM $279.24
-0.58%
$7.11 million $3.85 million
Mar 27, 9 AM $280.87
+0.19%
$7.16 million $3.55 million
Mar 27, 8 AM $280.34
-0.80%
$7.14 million $3.37 million
Mar 27, 7 AM $282.6
-0.30%
$7.2 million $3.31 million
Mar 27, 6 AM $283.46
-0.15%
$7.22 million $3.3 million
Mar 27, 5 AM $283.9
+0.15%
$7.23 million $3.27 million
Mar 27, 4 AM $283.47
+0.33%
$7.22 million $3.1 million
Mar 27, 3 AM $282.54
+0.02%
$7.2 million $3.14 million
Mar 27, 2 AM $282.47
+0.14%
$7.2 million $3.18 million
Mar 27, 1 AM $282.07
+0.27%
$7.19 million $3.11 million