Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 320.79
+0.47%
$ 7.09 million $ 1.92 million
Nov 26, 6 PM $ 319.3
+0.01%
$ 7.06 million $ 1.82 million
Nov 26, 5 PM $ 319.28
-0.51%
$ 7.05 million $ 1.72 million
Nov 26, 4 PM $ 320.91
+0.42%
$ 7.09 million $ 1.7 million
Nov 26, 3 PM $ 319.57
-1.02%
$ 7.06 million $ 1.75 million
Nov 26, 2 PM $ 322.89
+0.13%
$ 7.13 million $ 1.68 million
Nov 26, 1 PM $ 322.48
-1.78%
$ 7.13 million $ 1.78 million
Nov 26, 12 PM $ 328.33
-0.12%
$ 7.26 million $ 1.73 million
Nov 26, 11 AM $ 328.73
-0.30%
$ 7.26 million $ 1.73 million
Nov 26, 10 AM $ 329.71
+0.12%
$ 7.29 million $ 1.8 million
Nov 26, 9 AM $ 329.32
+0.17%
$ 7.28 million $ 1.81 million
Nov 26, 8 AM $ 328.77
-0.39%
$ 7.28 million $ 1.81 million
Nov 26, 7 AM $ 330.06
+0.17%
$ 7.29 million $ 1.8 million
Nov 26, 6 AM $ 329.49
+0.44%
$ 7.28 million $ 1.79 million
Nov 26, 5 AM $ 328.05
+0.27%
$ 7.25 million $ 1.7 million
Nov 26, 4 AM $ 327.15
+0.09%
$ 7.23 million $ 1.71 million
Nov 26, 3 AM $ 326.86
-0.28%
$ 7.22 million $ 1.62 million
Nov 26, 2 AM $ 327.76
+0.26%
$ 4.72 million $ 1.49 million
Nov 26, 1 AM $ 326.91
+0.61%
$ 4.71 million $ 1.47 million
Nov 26, 12 AM $ 324.92
-0.17%
$ 4.69 million $ 1.51 million
Nov 25, 11 PM $ 325.46
+0.11%
$ 4.69 million $ 1.49 million
Nov 25, 10 PM $ 325.11
+0.75%
$ 4.68 million $ 1.5 million
Nov 25, 9 PM $ 322.69
-0.29%
$ 4.65 million $ 1.53 million
Nov 25, 8 PM $ 323.63
+0.15%
$ 4.66 million $ 1.52 million
Nov 25, 7 PM $ 323.13
-0.10%
$ 4.65 million $ 1.47 million
Nov 25, 6 PM $ 323.46
+0.44%
$ 4.66 million $ 1.44 million
Nov 25, 5 PM $ 322.04
+0.07%
$ 4.64 million $ 1.42 million
Nov 25, 4 PM $ 321.83
-0.38%
$ 4.63 million $ 1.38 million
Nov 25, 3 PM $ 323.05
-0.36%
$ 4.65 million $ 1.3 million
Nov 25, 2 PM $ 324.21
-2.46%
$ 4.67 million $ 1.29 million
Nov 25, 1 PM $ 332.4
-0.09%
$ 4.79 million $ 1.18 million
Nov 25, 12 PM $ 332.69
+0.52%
$ 4.79 million $ 1.15 million
Nov 25, 11 AM $ 330.97
-0.07%
$ 4.77 million $ 1.14 million
Nov 25, 10 AM $ 331.21
+1.04%
$ 4.77 million $ 1.07 million
Nov 25, 9 AM $ 327.81
+0.11%
$ 4.72 million $ 1.1 million
Nov 25, 8 AM $ 327.45
-0.23%
$ 4.71 million $ 1.17 million
Nov 25, 7 AM $ 328.21
+0.22%
$ 4.73 million $ 1.21 million
Nov 25, 6 AM $ 327.49
-0.26%
$ 4.72 million $ 1.25 million
Nov 25, 5 AM $ 328.36
-0.04%
$ 4.73 million $ 1.3 million
Nov 25, 4 AM $ 328.49
-0.41%
$ 4.73 million $ 1.27 million
Nov 25, 3 AM $ 329.83
-0.05%
$ 4.75 million $ 1.29 million
Nov 25, 2 AM $ 329.99
+0.18%
$ 4.75 million $ 1.35 million
Nov 25, 1 AM $ 329.39
+0.74%
$ 4.74 million $ 1.36 million
Nov 25, 12 AM $ 326.95
+0.15%
$ 4.71 million $ 1.49 million
Nov 24, 11 PM $ 326.46
+0.04%
$ 4.7 million $ 1.47 million
Nov 24, 10 PM $ 326.33
+1.70%
$ 4.7 million $ 1.41 million
Nov 24, 9 PM $ 320.86
+0.80%
$ 4.62 million $ 1.32 million
Nov 24, 8 PM $ 318.31
+0.16%
$ 4.58 million $ 1.27 million
Nov 24, 7 PM $ 317.82
+0.15%
$ 4.58 million $ 1.21 million
Nov 24, 6 PM $ 317.33
+0.23%
$ 4.57 million $ 1.16 million