Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $273.86
+0.20%
$6.98 million $2.98 million
Mar 28, 2 AM $273.65
-0.02%
$6.97 million $3.02 million
Mar 28, 1 AM $273.7
+0.23%
$6.97 million $3.11 million
Mar 28, 12 AM $273.08
-0.25%
$6.96 million $3.28 million
Mar 27, 11 PM $273.76
-0.16%
$6.97 million $3.34 million
Mar 27, 10 PM $274.2
-0.25%
$6.99 million $3.45 million
Mar 27, 9 PM $274.87
+0.03%
$7 million $3.54 million
Mar 27, 8 PM $274.52
-0.15%
$6.99 million $3.54 million
Mar 27, 7 PM $274.92
-0.19%
$7 million $3.57 million
Mar 27, 6 PM $275.45
+0.27%
$7.02 million $3.58 million
Mar 27, 5 PM $274.72
-1.04%
$7 million $3.9 million
Mar 27, 4 PM $277.6
-0.29%
$7.07 million $3.92 million
Mar 27, 3 PM $278.41
-0.14%
$7.09 million $3.93 million
Mar 27, 2 PM $278.8
+0.52%
$7.1 million $4.11 million
Mar 27, 1 PM $277.34
-0.21%
$7.07 million $4.16 million
Mar 27, 12 PM $277.92
-0.39%
$7.08 million $4.26 million
Mar 27, 11 AM $279
-0.08%
$7.11 million $4.06 million
Mar 27, 10 AM $279.24
-0.58%
$7.11 million $3.85 million
Mar 27, 9 AM $280.87
+0.19%
$7.16 million $3.55 million
Mar 27, 8 AM $280.34
-0.80%
$7.14 million $3.37 million
Mar 27, 7 AM $282.6
-0.30%
$7.2 million $3.31 million
Mar 27, 6 AM $283.46
-0.15%
$7.22 million $3.3 million
Mar 27, 5 AM $283.9
+0.15%
$7.23 million $3.27 million
Mar 27, 4 AM $283.47
+0.33%
$7.22 million $3.1 million
Mar 27, 3 AM $282.54
+0.02%
$7.2 million $3.14 million
Mar 27, 2 AM $282.47
+0.14%
$7.2 million $3.18 million
Mar 27, 1 AM $282.07
+0.27%
$7.19 million $3.11 million
Mar 27, 12 AM $281.32
-0.18%
$7.17 million $3.01 million
Mar 26, 11 PM $281.83
+0.13%
$7.18 million $2.95 million
Mar 26, 10 PM $281.46
-0.05%
$7.17 million $2.82 million
Mar 26, 9 PM $281.59
-0.35%
$7.17 million $2.67 million
Mar 26, 8 PM $282.57
+0.26%
$7.2 million $2.66 million
Mar 26, 7 PM $281.85
-0.08%
$7.18 million $2.56 million
Mar 26, 6 PM $282.06
-0.36%
$7.19 million $2.43 million
Mar 26, 5 PM $283.08
-0.68%
$7.21 million $1.99 million
Mar 26, 4 PM $285
-0.02%
$7.26 million $2.07 million
Mar 26, 3 PM $285.06
-0.52%
$7.26 million $2.22 million
Mar 26, 2 PM $286.55
-0.10%
$7.3 million $2.34 million
Mar 26, 1 PM $286.85
-0.48%
$7.31 million $2.39 million
Mar 26, 12 PM $288.25
+0.05%
$7.34 million $2.24 million
Mar 26, 11 AM $288.11
-0.16%
$7.34 million $2.22 million
Mar 26, 10 AM $288.57
-0.17%
$7.35 million $2.24 million
Mar 26, 9 AM $289.07
-0.19%
$7.36 million $2.24 million
Mar 26, 8 AM $289.61
-0.47%
$7.38 million $2.16 million
Mar 26, 7 AM $290.98
+0.06%
$7.41 million $2.21 million
Mar 26, 6 AM $290.81
+0.03%
$7.41 million $2.22 million
Mar 26, 5 AM $290.72
-0.19%
$7.41 million $2.25 million
Mar 26, 4 AM $291.27
-0.11%
$7.42 million $2.27 million
Mar 26, 3 AM $291.59
+0.31%
$7.43 million $2.24 million
Mar 26, 2 AM $290.7
-0.05%
$7.41 million $2.22 million