Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 318.31
+0.16%
$ 4.58 million $ 1.27 million
Nov 24, 7 PM $ 317.82
+0.15%
$ 4.58 million $ 1.21 million
Nov 24, 6 PM $ 317.33
+0.23%
$ 4.57 million $ 1.16 million
Nov 24, 5 PM $ 316.59
+1.04%
$ 4.56 million $ 1.12 million
Nov 24, 4 PM $ 313.32
-0.67%
$ 4.51 million $ 1.08 million
Nov 24, 3 PM $ 315.42
+0.18%
$ 4.54 million $ 1.03 million
Nov 24, 2 PM $ 314.87
+1.21%
$ 4.53 million $ 968,512
Nov 24, 1 PM $ 311.1
+0.33%
$ 4.48 million $ 918,554
Nov 24, 12 PM $ 310.07
+0.37%
$ 4.46 million $ 916,663
Nov 24, 11 AM $ 308.12
+0.42%
$ 4.44 million $ 893,847
Nov 24, 10 AM $ 306.83
-0.24%
$ 4.42 million $ 888,894
Nov 24, 9 AM $ 307.56
-0.18%
$ 4.43 million $ 826,988
Nov 24, 8 AM $ 308.12
+0.02%
$ 4.44 million $ 740,864
Nov 24, 7 AM $ 308.05
+0.38%
$ 4.43 million $ 684,172
Nov 24, 6 AM $ 306.87
-0.56%
$ 4.42 million $ 627,660
Nov 24, 5 AM $ 308.61
-0.68%
$ 4.44 million $ 565,351
Nov 24, 4 AM $ 310.72
+0.21%
$ 4.47 million $ 537,372
Nov 24, 3 AM $ 310.11
-0.10%
$ 4.46 million $ 86,343
Nov 24, 2 AM $ 310.22
+0.06%
$ 4.43 million $ 86,290
Nov 24, 1 AM $ 310.03
+2.23%
$ 4.43 million $ 85,504
Nov 24, 12 AM $ 303.27
+0.84%
$ 4.33 million $ 90,161
Nov 23, 11 PM $ 300.75
+0.23%
$ 4.3 million $ 90,761
Nov 23, 10 PM $ 300.06
-0.89%
$ 4.29 million $ 90,730
Nov 23, 9 PM $ 302.96
-0.09%
$ 4.33 million $ 90,813
Nov 23, 8 PM $ 303.26
+0.66%
$ 4.33 million $ 90,832
Nov 23, 7 PM $ 301.22
-0.79%
$ 4.3 million $ 91,297
Nov 23, 6 PM $ 303.69
+0.00%
$ 4.34 million $ 91,072
Nov 23, 5 PM $ 303.68
-0.03%
$ 4.34 million $ 90,814
Nov 23, 4 PM $ 303.83
-0.01%
$ 4.34 million $ 90,505
Nov 23, 3 PM $ 303.85
+1.03%
$ 4.34 million $ 90,386
Nov 23, 2 PM $ 300.73
-0.95%
$ 4.29 million $ 90,086
Nov 23, 1 PM $ 303.61
+0.91%
$ 4.34 million $ 90,186
Nov 23, 12 PM $ 301.07
+0.21%
$ 4.3 million $ 90,276
Nov 23, 11 AM $ 300.19
-0.34%
$ 4.29 million $ 89,519
Nov 23, 10 AM $ 301.18
-0.74%
$ 4.3 million $ 89,048
Nov 23, 9 AM $ 303.6
+0.59%
$ 4.33 million $ 88,766
Nov 23, 8 AM $ 301.86
+0.24%
$ 4.31 million $ 88,545
Nov 23, 7 AM $ 301.12
+0.00%
$ 4.3 million $ 88,788
Nov 23, 6 AM $ 301.17
-0.66%
$ 4.3 million $ 152,479
Nov 23, 5 AM $ 303.18
-0.16%
$ 4.33 million $ 152,040
Nov 23, 4 AM $ 303.52
+0.44%
$ 4.33 million $ 152,207
Nov 23, 3 AM $ 302.15
-0.57%
$ 4.31 million $ 151,968
Nov 23, 2 AM $ 303.88
-0.48%
$ 4.14 million $ 152,019
Nov 23, 1 AM $ 305.37
+0.48%
$ 4.16 million $ 151,908
Nov 23, 12 AM $ 303.92
-0.07%
$ 4.14 million $ 139,471
Nov 22, 11 PM $ 304.14
+0.28%
$ 4.14 million $ 226,592
Nov 22, 10 PM $ 303.92
+0.16%
$ 4.14 million $ 260,225
Nov 22, 9 PM $ 303.44
-0.05%
$ 4.13 million $ 286,079
Nov 22, 8 PM $ 303.6
+0.11%
$ 4.14 million $ 419,131
Nov 22, 7 PM $ 303.25
-0.26%
$ 4.13 million $ 577,339