Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $394.57
+0.17%
$10.05 million $2.89 million
May 18, 2 AM $393.89
-0.19%
$10.04 million $2.85 million
May 18, 1 AM $394.63
-0.13%
$10.05 million $2.84 million
May 18, 12 AM $395.13
-0.73%
$10.07 million $2.79 million
May 17, 11 PM $398.05
-0.17%
$10.14 million $2.72 million
May 17, 10 PM $398.74
-0.15%
$10.16 million $2.73 million
May 17, 9 PM $399.35
+0.08%
$10.17 million $2.77 million
May 17, 8 PM $399.02
+0.21%
$10.17 million $2.76 million
May 17, 7 PM $398.18
-0.47%
$10.14 million $2.75 million
May 17, 6 PM $400.06
+0.62%
$10.19 million $2.75 million
May 17, 5 PM $397.61
-0.24%
$10.13 million $2.73 million
May 17, 4 PM $398.56
-0.07%
$10.15 million $2.72 million
May 17, 3 PM $398.84
-0.01%
$10.16 million $2.71 million
May 17, 2 PM $398.9
+0.24%
$10.16 million $2.69 million
May 17, 1 PM $397.96
-0.10%
$10.14 million $2.68 million
May 17, 12 PM $398.35
+0.09%
$10.15 million $2.66 million
May 17, 11 AM $398.01
-0.15%
$10.14 million $2.66 million
May 17, 10 AM $398.6
+0.07%
$10.16 million $2.67 million
May 17, 9 AM $398.3
+0.05%
$10.15 million $2.7 million
May 17, 8 AM $398.08
+0.16%
$10.14 million $2.7 million
May 17, 7 AM $397.43
-0.36%
$10.13 million $2.64 million
May 17, 6 AM $398.86
+0.12%
$10.16 million $2.13 million
May 17, 5 AM $398.37
+0.18%
$10.15 million $1.72 million
May 17, 4 AM $397.64
-0.01%
$10.13 million $1.73 million
May 17, 3 AM $397.7
+0.02%
$10.13 million $1.71 million
May 17, 2 AM $397.6
-0.01%
$10.13 million $1.73 million
May 17, 1 AM $397.64
+0.00%
$10.13 million $1.76 million
May 17, 12 AM $397.64
+0.03%
$10.13 million $1.76 million
May 16, 11 PM $397.53
-0.33%
$10.13 million $1.76 million
May 16, 10 PM $398.86
-0.02%
$10.16 million $1.77 million
May 16, 9 PM $398.94
+0.02%
$10.16 million $1.74 million
May 16, 8 PM $398.87
+0.14%
$10.16 million $1.77 million
May 16, 7 PM $398.31
+0.19%
$10.15 million $1.78 million
May 16, 6 PM $397.58
-0.31%
$10.13 million $1.78 million
May 16, 5 PM $398.82
+0.31%
$10.16 million $1.8 million
May 16, 4 PM $397.59
-0.30%
$10.13 million $1.81 million
May 16, 3 PM $398.78
+0.05%
$10.16 million $1.81 million
May 16, 2 PM $398.56
+0.31%
$10.15 million $1.84 million
May 16, 1 PM $397.34
+0.00%
$10.12 million $1.9 million
May 16, 12 PM $397.34
-0.03%
$10.12 million $1.93 million
May 16, 11 AM $397.48
-0.26%
$10.13 million $1.94 million
May 16, 10 AM $398.52
+0.64%
$10.15 million $1.94 million
May 16, 9 AM $395.95
-0.31%
$10.09 million $1.93 million
May 16, 8 AM $397.2
+0.31%
$10.12 million $1.94 million
May 16, 7 AM $395.97
-0.28%
$10.09 million $1.97 million
May 16, 6 AM $397.09
+0.03%
$10.12 million $1.99 million
May 16, 5 AM $396.98
+0.12%
$10.11 million $2.03 million
May 16, 4 AM $396.49
+0.00%
$10.1 million $2.05 million
May 16, 3 AM $396.49
-0.20%
$10.1 million $2.06 million
May 16, 2 AM $397.27
+0.26%
$10.12 million $2.06 million