Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $290.7
-0.05%
$7.41 million $2.22 million
Mar 26, 1 AM $290.84
+0.00%
$7.41 million $2.26 million
Mar 26, 12 AM $290.84
-0.05%
$7.41 million $2.27 million
Mar 25, 11 PM $290.99
+0.05%
$7.41 million $2.23 million
Mar 25, 10 PM $290.84
+0.09%
$7.41 million $2.34 million
Mar 25, 9 PM $290.59
-0.23%
$7.4 million $2.39 million
Mar 25, 8 PM $291.28
-0.04%
$7.42 million $2.44 million
Mar 25, 7 PM $291.4
+0.51%
$7.42 million $2.48 million
Mar 25, 6 PM $289.93
-0.41%
$7.39 million $2.7 million
Mar 25, 5 PM $291.14
-0.15%
$7.42 million $3.32 million
Mar 25, 4 PM $291.59
+0.21%
$7.43 million $3.28 million
Mar 25, 3 PM $290.99
-0.39%
$7.41 million $3.51 million
Mar 25, 2 PM $292.14
-0.20%
$7.44 million $3.72 million
Mar 25, 1 PM $292.73
-0.57%
$7.46 million $3.91 million
Mar 25, 12 PM $294.4
-0.31%
$7.5 million $3.97 million
Mar 25, 11 AM $295.32
+0.12%
$7.52 million $4.02 million
Mar 25, 10 AM $294.97
+0.25%
$7.52 million $4 million
Mar 25, 9 AM $294.22
-0.21%
$7.5 million $4 million
Mar 25, 8 AM $294.84
+0.28%
$7.51 million $4 million
Mar 25, 7 AM $294.02
+0.25%
$7.49 million $4.01 million
Mar 25, 6 AM $293.29
+0.08%
$7.47 million $4.04 million
Mar 25, 5 AM $293.09
-0.36%
$7.47 million $4.08 million
Mar 25, 4 AM $294.15
+0.17%
$7.49 million $4.05 million
Mar 25, 3 AM $293.64
+0.03%
$7.48 million $4.05 million
Mar 25, 2 AM $293.55
-0.13%
$7.48 million $3.99 million
Mar 25, 1 AM $293.94
-0.33%
$7.49 million $4.03 million
Mar 25, 12 AM $294.92
+0.50%
$7.51 million $4.01 million
Mar 24, 11 PM $293.45
-0.06%
$7.48 million $4.01 million
Mar 24, 10 PM $293.98
+0.24%
$7.49 million $3.95 million
Mar 24, 9 PM $293.27
-0.16%
$7.47 million $3.87 million
Mar 24, 8 PM $293.75
+0.85%
$7.48 million $3.8 million
Mar 24, 7 PM $291.28
-0.52%
$7.42 million $3.66 million
Mar 24, 6 PM $292.81
-0.10%
$7.46 million $3.35 million
Mar 24, 5 PM $293.12
-0.58%
$7.47 million $2.72 million
Mar 24, 4 PM $294.83
-0.30%
$7.51 million $2.49 million
Mar 24, 3 PM $295.72
-0.55%
$7.53 million $2.13 million
Mar 24, 2 PM $297.35
-0.27%
$7.58 million $1.6 million
Mar 24, 1 PM $298.16
-1.03%
$7.6 million $1.25 million
Mar 24, 12 PM $301.25
+0.08%
$7.68 million $1.28 million
Mar 24, 11 AM $301.01
-0.20%
$7.67 million $1.25 million
Mar 24, 10 AM $301.61
+0.01%
$7.68 million $1.39 million
Mar 24, 9 AM $301.59
-0.48%
$7.68 million $1.35 million
Mar 24, 8 AM $303.05
-0.05%
$7.72 million $1.36 million
Mar 24, 7 AM $303.22
+0.46%
$7.73 million $1.32 million
Mar 24, 6 AM $301.82
+0.46%
$7.69 million $1.47 million
Mar 24, 5 AM $300.42
-0.13%
$7.65 million $1.44 million
Mar 24, 4 AM $300.82
+0.00%
$7.66 million $1.47 million
Mar 24, 3 AM $300.83
+0.07%
$7.66 million $1.45 million
Mar 24, 2 AM $300.61
-0.15%
$7.66 million $1.47 million
Mar 24, 1 AM $301.07
-0.15%
$7.67 million $1.38 million