PlayCoin Historical Data

PLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0242
-3.78%
$ 24.19 million $ 1.82 million
Dec 6, 2018 $ 0.0252
-14.68%
$ 25.19 million $ 1.89 million
Dec 5, 2018 $ 0.0297
-0.23%
$ 29.68 million $ 1.14 million
Dec 4, 2018 $ 0.0298
-10.38%
$ 29.78 million $ 1.79 million
Dec 3, 2018 $ 0.0332
-27.50%
$ 33.23 million $ 1.33 million
Dec 2, 2018 $ 0.0455
+0.75%
$ 45.49 million $ 2.46 million
Dec 1, 2018 $ 0.0453
-2.57%
$ 45.29 million $ 2.74 million
Nov 30, 2018 $ 0.046
-5.16%
$ 46.01 million $ 1.43 million
Nov 29, 2018 $ 0.0427
+0.00%
$ 42.72 million $ 4,089
Nov 28, 2018 $ 0.0387
+0.00%
$ 38.65 million $ 3,750
Nov 27, 2018 $ 0.0417
+0.00%
$ 41.72 million $ 3,926
Nov 26, 2018 $ 0.0369
+0.00%
$ 36.86 million $ 3,820
Nov 25, 2018 $ 0.0414
+0.00%
$ 41.35 million $ 4,292
Nov 24, 2018 $ 0.0475
+0.00%
$ 47.45 million $ 4,307
Nov 23, 2018 $ 0.0446
+0.00%
$ 44.59 million $ 4,525
Nov 22, 2018 $ 0.0346
+0.00%
$ 34.59 million $ 4,500
Nov 21, 2018 $ 0.0452
+0.00%
$ 45.18 million $ 4,634
Nov 20, 2018 $ 0.065
+0.00%
$ 65 million $ 5,282
Nov 19, 2018 $ 0.0764
+0.00%
$ 76.37 million $ 5,598
Nov 18, 2018 $ 0.0759
+0.00%
$ 75.94 million $ 5,553
Nov 17, 2018 $ 0.0749
+0.00%
$ 74.93 million $ 5,591
Nov 16, 2018 $ 0.0754
+0.00%
$ 69,188 $ 5,594
Nov 15, 2018 $ 0.0875
+0.00%
$ 80,304 $ 6,126
Nov 14, 2018 $ 0.0939
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0967
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0939
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0959
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0926
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0967
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.115
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.112
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.11
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.108
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.106
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.107
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.105
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.105
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.107
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.113
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.116
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.123
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.13
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.132
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.132
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.137
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.135
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.133
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.135
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.139
+0.00%
$ -- $ 6,544