PlayCoin Historical Data

PLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0275
-5.53%
$ 27.47 million $ 1.84 million
Jan 25, 2019 $ 0.0291
+6.66%
$ 29.08 million $ 1.47 million
Jan 24, 2019 $ 0.0273
-7.86%
$ 27.34 million $ 1.79 million
Jan 23, 2019 $ 0.0292
+31.48%
$ 29.18 million $ 1.9 million
Jan 22, 2019 $ 0.0222
-18.99%
$ 22.19 million $ 1.07 million
Jan 21, 2019 $ 0.0275
-5.32%
$ 27.54 million $ 1.6 million
Jan 20, 2019 $ 0.0291
-2.37%
$ 29.06 million $ 2.41 million
Jan 19, 2019 $ 0.0295
+6.29%
$ 29.51 million $ 1.83 million
Jan 18, 2019 $ 0.0278
-10.44%
$ 27.77 million $ 1.79 million
Jan 17, 2019 $ 0.031
+1.76%
$ 30.99 million $ 2.07 million
Jan 16, 2019 $ 0.0306
-7.45%
$ 30.58 million $ 2.01 million
Jan 15, 2019 $ 0.0329
-12.63%
$ 32.92 million $ 2.5 million
Jan 14, 2019 $ 0.0379
+15.85%
$ 37.91 million $ 2.24 million
Jan 13, 2019 $ 0.0327
+4.29%
$ 32.73 million $ 2.24 million
Jan 12, 2019 $ 0.0313
-9.02%
$ 31.32 million $ 1.96 million
Jan 11, 2019 $ 0.0345
+21.34%
$ 34.47 million $ 2.03 million
Jan 10, 2019 $ 0.0283
-14.43%
$ 28.31 million $ 1.57 million
Jan 9, 2019 $ 0.0333
+8.06%
$ 33.34 million $ 1.62 million
Jan 8, 2019 $ 0.0309
-18.12%
$ 30.86 million $ 1.14 million
Jan 7, 2019 $ 0.0377
+1.45%
$ 37.7 million $ 753,959
Jan 6, 2019 $ 0.0371
-1.57%
$ 37.13 million $ 238,339
Jan 5, 2019 $ 0.0377
-24.31%
$ 37.72 million $ 1.53 million
Jan 4, 2019 $ 0.0495
+33.15%
$ 49.48 million $ 1.46 million
Jan 3, 2019 $ 0.0372
-6.82%
$ 37.16 million $ 1.4 million
Jan 2, 2019 $ 0.039
-6.02%
$ 38.97 million $ 1.29 million
Jan 1, 2019 $ 0.0414
+16.91%
$ 41.36 million $ 1.22 million
Dec 31, 2018 $ 0.0354
-6.57%
$ 35.37 million $ 1.45 million
Dec 30, 2018 $ 0.038
+4.82%
$ 37.95 million $ 1.96 million
Dec 29, 2018 $ 0.0365
-10.79%
$ 36.48 million $ 1.67 million
Dec 28, 2018 $ 0.0405
+30.94%
$ 40.48 million $ 1.21 million
Dec 27, 2018 $ 0.0305
-9.18%
$ 30.52 million $ 1.2 million
Dec 26, 2018 $ 0.0337
+13.08%
$ 33.74 million $ 1.41 million
Dec 25, 2018 $ 0.03
-13.43%
$ 29.97 million $ 1.79 million
Dec 24, 2018 $ 0.0346
-20.37%
$ 34.55 million $ 1.94 million
Dec 23, 2018 $ 0.0433
-9.43%
$ 43.28 million $ 2.47 million
Dec 22, 2018 $ 0.0478
+19.05%
$ 47.76 million $ 2.45 million
Dec 21, 2018 $ 0.0401
-8.61%
$ 40.1 million $ 1.76 million
Dec 20, 2018 $ 0.0441
+34.21%
$ 44.07 million $ 1.91 million
Dec 19, 2018 $ 0.0329
-2.33%
$ 32.86 million $ 1.16 million
Dec 18, 2018 $ 0.0335
+0.62%
$ 33.46 million $ 1.7 million
Dec 17, 2018 $ 0.0333
-12.97%
$ 33.26 million $ 2.08 million
Dec 16, 2018 $ 0.0382
-4.50%
$ 38.22 million $ 1.02 million
Dec 15, 2018 $ 0.0401
+31.53%
$ 40.06 million $ 842,885
Dec 14, 2018 $ 0.0304
-1.67%
$ 30.44 million $ 770,387
Dec 13, 2018 $ 0.031
+7.92%
$ 31.03 million $ 1.38 million
Dec 12, 2018 $ 0.0286
-3.31%
$ 28.58 million $ 1.35 million
Dec 11, 2018 $ 0.0294
-15.26%
$ 29.43 million $ 1.23 million
Dec 10, 2018 $ 0.0347
+4.02%
$ 34.72 million $ 942,318
Dec 9, 2018 $ 0.0335
+15.94%
$ 33.55 million $ 2.54 million
Dec 8, 2018 $ 0.029
+19.15%
$ 28.96 million $ 2.39 million