PlayCoin Historical Data

PLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.0275
-5.53%
$27.47 million $1.84 million
Jan 25, 2019 $0.0291
+6.66%
$29.08 million $1.47 million
Jan 24, 2019 $0.0273
-7.86%
$27.34 million $1.79 million
Jan 23, 2019 $0.0292
+31.48%
$29.18 million $1.9 million
Jan 22, 2019 $0.0222
-18.99%
$22.19 million $1.07 million
Jan 21, 2019 $0.0275
-5.32%
$27.54 million $1.6 million
Jan 20, 2019 $0.0291
-2.37%
$29.06 million $2.41 million
Jan 19, 2019 $0.0295
+6.29%
$29.51 million $1.83 million
Jan 18, 2019 $0.0278
-10.44%
$27.77 million $1.79 million
Jan 17, 2019 $0.031
+1.76%
$30.99 million $2.07 million
Jan 16, 2019 $0.0306
-7.45%
$30.58 million $2.01 million
Jan 15, 2019 $0.0329
-12.63%
$32.92 million $2.5 million
Jan 14, 2019 $0.0379
+15.85%
$37.91 million $2.24 million
Jan 13, 2019 $0.0327
+4.29%
$32.73 million $2.24 million
Jan 12, 2019 $0.0313
-9.02%
$31.32 million $1.96 million
Jan 11, 2019 $0.0345
+21.34%
$34.47 million $2.03 million
Jan 10, 2019 $0.0283
-14.43%
$28.31 million $1.57 million
Jan 9, 2019 $0.0333
+8.06%
$33.34 million $1.62 million
Jan 8, 2019 $0.0309
-18.12%
$30.86 million $1.14 million
Jan 7, 2019 $0.0377
+1.45%
$37.7 million $753,959
Jan 6, 2019 $0.0371
-1.57%
$37.13 million $238,339
Jan 5, 2019 $0.0377
-24.31%
$37.72 million $1.53 million
Jan 4, 2019 $0.0495
+33.15%
$49.48 million $1.46 million
Jan 3, 2019 $0.0372
-6.82%
$37.16 million $1.4 million
Jan 2, 2019 $0.039
-6.02%
$38.97 million $1.29 million
Jan 1, 2019 $0.0414
+16.91%
$41.36 million $1.22 million
Dec 31, 2018 $0.0354
-6.57%
$35.37 million $1.45 million
Dec 30, 2018 $0.038
+4.82%
$37.95 million $1.96 million
Dec 29, 2018 $0.0365
-10.79%
$36.48 million $1.67 million
Dec 28, 2018 $0.0405
+30.94%
$40.48 million $1.21 million
Dec 27, 2018 $0.0305
-9.18%
$30.52 million $1.2 million
Dec 26, 2018 $0.0337
+13.08%
$33.74 million $1.41 million
Dec 25, 2018 $0.03
-13.43%
$29.97 million $1.79 million
Dec 24, 2018 $0.0346
-20.37%
$34.55 million $1.94 million
Dec 23, 2018 $0.0433
-9.43%
$43.28 million $2.47 million
Dec 22, 2018 $0.0478
+19.05%
$47.76 million $2.45 million
Dec 21, 2018 $0.0401
-8.61%
$40.1 million $1.76 million
Dec 20, 2018 $0.0441
+34.21%
$44.07 million $1.91 million
Dec 19, 2018 $0.0329
-2.33%
$32.86 million $1.16 million
Dec 18, 2018 $0.0335
+0.62%
$33.46 million $1.7 million
Dec 17, 2018 $0.0333
-12.97%
$33.26 million $2.08 million
Dec 16, 2018 $0.0382
-4.50%
$38.22 million $1.02 million
Dec 15, 2018 $0.0401
+31.53%
$40.06 million $842,885
Dec 14, 2018 $0.0304
-1.67%
$30.44 million $770,387
Dec 13, 2018 $0.031
+7.92%
$31.03 million $1.38 million
Dec 12, 2018 $0.0286
-3.31%
$28.58 million $1.35 million
Dec 11, 2018 $0.0294
-15.26%
$29.43 million $1.23 million
Dec 10, 2018 $0.0347
+4.02%
$34.72 million $942,318
Dec 9, 2018 $0.0335
+15.94%
$33.55 million $2.54 million
Dec 8, 2018 $0.029
+19.15%
$28.96 million $2.39 million