PlayCoin Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00359
+21.64%
$3.59 million $72,812
Apr 19, 2020 $0.00295
-2.77%
$2.95 million $180,177
Apr 18, 2020 $0.00303
+23.92%
$3.03 million $150,255
Apr 17, 2020 $0.00245
+16.12%
$2.45 million $131,904
Apr 16, 2020 $0.00211
-40.89%
$2.11 million $148,720
Apr 15, 2020 $0.00356
+78.65%
$3.56 million $117,984
Apr 14, 2020 $0.00199
-38.43%
$1.99 million $37,218
Apr 13, 2020 $0.00324
-13.19%
$3.24 million $220,530
Apr 12, 2020 $0.00373
+37.36%
$3.73 million $180,000
Apr 11, 2020 $0.00272
+113.76%
$2.72 million $130,668
Apr 10, 2020 $0.00127
-61.79%
$1.27 million $86,667
Apr 9, 2020 $0.00333
+203.98%
$3.33 million $156,118
Apr 8, 2020 $0.00109
+19.03%
$1.09 million $72,157
Apr 7, 2020 $0.000919
-39.04%
$919,452 $80,253
Apr 6, 2020 $0.00151
+99.89%
$1.51 million $115,557
Apr 5, 2020 $0.000754
-24.22%
$754,254 $26,077
Apr 4, 2020 $0.000996
-9.30%
$995,515 $40,259
Apr 3, 2020 $0.0011
+26.91%
$1.1 million $67,046
Apr 2, 2020 $0.000864
+21.95%
$863,934 $55,875
Apr 1, 2020 $0.000708
+4.83%
$708,361 $30,660
Mar 31, 2020 $0.000676
-3.32%
$676,420 $26,312
Mar 30, 2020 $0.0007
-27.45%
$700,009 $97,168
Mar 29, 2020 $0.000966
+77.95%
$965,912 $37,493
Mar 28, 2020 $0.000543
+8.11%
$543,064 $34,753
Mar 27, 2020 $0.000502
-53.89%
$502,132 $26,555
Mar 26, 2020 $0.00109
-51.40%
$1.09 million $62,304
Mar 25, 2020 $0.00224
+55.72%
$2.24 million $132,949
Mar 24, 2020 $0.00144
+80.66%
$1.44 million $114,581
Mar 23, 2020 $0.000795
+22.77%
$795,443 $47,033
Mar 22, 2020 $0.000648
+15.01%
$647,874 $57,317
Mar 21, 2020 $0.000563
-33.17%
$563,003 $52,924
Mar 20, 2020 $0.000841
+45.44%
$840,697 $102,967
Mar 19, 2020 $0.000578
-34.15%
$578,038 $58,170
Mar 18, 2020 $0.000877
-31.51%
$877,167 $70,276
Mar 17, 2020 $0.00128
+20.37%
$1.28 million $126,736
Mar 16, 2020 $0.00106
-16.20%
$1.06 million $146,507
Mar 15, 2020 $0.00127
-28.65%
$1.27 million $175,228
Mar 14, 2020 $0.00178
-32.83%
$1.78 million $256,566
Mar 13, 2020 $0.00264
+32.59%
$2.64 million $38,819
Mar 12, 2020 $0.002
-46.84%
$2 million $224,876
Mar 11, 2020 $0.00376
-53.61%
$3.76 million $235,013
Mar 10, 2020 $0.00809
+54.07%
$8.09 million $532,135
Mar 9, 2020 $0.00525
+10.36%
$5.25 million $2.15 million
Mar 8, 2020 $0.00475
-15.95%
$4.75 million $1.6 million
Mar 7, 2020 $0.00565
-13.02%
$5.65 million $2.52 million
Mar 6, 2020 $0.0065
+2.82%
$6.5 million $4.21 million
Mar 5, 2020 $0.00632
+53.22%
$6.32 million $23.99 million
Mar 4, 2020 $0.00412
+1.79%
$4.12 million $1.59 million
Mar 3, 2020 $0.00405
+12.34%
$4.05 million $611,239
Mar 2, 2020 $0.0036
+2.13%
$3.6 million $693,484