PlayCoin Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00359
+21.64%
$ 3.59 million $ 72,812
Apr 19, 2020 $ 0.00295
-2.77%
$ 2.95 million $ 180,177
Apr 18, 2020 $ 0.00303
+23.92%
$ 3.03 million $ 150,255
Apr 17, 2020 $ 0.00245
+16.12%
$ 2.45 million $ 131,904
Apr 16, 2020 $ 0.00211
-40.89%
$ 2.11 million $ 148,720
Apr 15, 2020 $ 0.00356
+78.65%
$ 3.56 million $ 117,984
Apr 14, 2020 $ 0.00199
-38.43%
$ 1.99 million $ 37,218
Apr 13, 2020 $ 0.00324
-13.19%
$ 3.24 million $ 220,530
Apr 12, 2020 $ 0.00373
+37.36%
$ 3.73 million $ 180,000
Apr 11, 2020 $ 0.00272
+113.76%
$ 2.72 million $ 130,668
Apr 10, 2020 $ 0.00127
-61.79%
$ 1.27 million $ 86,667
Apr 9, 2020 $ 0.00333
+203.98%
$ 3.33 million $ 156,118
Apr 8, 2020 $ 0.00109
+19.03%
$ 1.09 million $ 72,157
Apr 7, 2020 $ 0.000919
-39.04%
$ 919,452 $ 80,253
Apr 6, 2020 $ 0.00151
+99.89%
$ 1.51 million $ 115,557
Apr 5, 2020 $ 0.000754
-24.22%
$ 754,254 $ 26,077
Apr 4, 2020 $ 0.000996
-9.30%
$ 995,515 $ 40,259
Apr 3, 2020 $ 0.0011
+26.91%
$ 1.1 million $ 67,046
Apr 2, 2020 $ 0.000864
+21.95%
$ 863,934 $ 55,875
Apr 1, 2020 $ 0.000708
+4.83%
$ 708,361 $ 30,660
Mar 31, 2020 $ 0.000676
-3.32%
$ 676,420 $ 26,312
Mar 30, 2020 $ 0.0007
-27.45%
$ 700,009 $ 97,168
Mar 29, 2020 $ 0.000966
+77.95%
$ 965,912 $ 37,493
Mar 28, 2020 $ 0.000543
+8.11%
$ 543,064 $ 34,753
Mar 27, 2020 $ 0.000502
-53.89%
$ 502,132 $ 26,555
Mar 26, 2020 $ 0.00109
-51.40%
$ 1.09 million $ 62,304
Mar 25, 2020 $ 0.00224
+55.72%
$ 2.24 million $ 132,949
Mar 24, 2020 $ 0.00144
+80.66%
$ 1.44 million $ 114,581
Mar 23, 2020 $ 0.000795
+22.77%
$ 795,443 $ 47,033
Mar 22, 2020 $ 0.000648
+15.01%
$ 647,874 $ 57,317
Mar 21, 2020 $ 0.000563
-33.17%
$ 563,003 $ 52,924
Mar 20, 2020 $ 0.000841
+45.44%
$ 840,697 $ 102,967
Mar 19, 2020 $ 0.000578
-34.15%
$ 578,038 $ 58,170
Mar 18, 2020 $ 0.000877
-31.51%
$ 877,167 $ 70,276
Mar 17, 2020 $ 0.00128
+20.37%
$ 1.28 million $ 126,736
Mar 16, 2020 $ 0.00106
-16.20%
$ 1.06 million $ 146,507
Mar 15, 2020 $ 0.00127
-28.65%
$ 1.27 million $ 175,228
Mar 14, 2020 $ 0.00178
-32.83%
$ 1.78 million $ 256,566
Mar 13, 2020 $ 0.00264
+32.59%
$ 2.64 million $ 38,819
Mar 12, 2020 $ 0.002
-46.84%
$ 2 million $ 224,876
Mar 11, 2020 $ 0.00376
-53.61%
$ 3.76 million $ 235,013
Mar 10, 2020 $ 0.00809
+54.07%
$ 8.09 million $ 532,135
Mar 9, 2020 $ 0.00525
+10.36%
$ 5.25 million $ 2.15 million
Mar 8, 2020 $ 0.00475
-15.95%
$ 4.75 million $ 1.6 million
Mar 7, 2020 $ 0.00565
-13.02%
$ 5.65 million $ 2.52 million
Mar 6, 2020 $ 0.0065
+2.82%
$ 6.5 million $ 4.21 million
Mar 5, 2020 $ 0.00632
+53.22%
$ 6.32 million $ 23.99 million
Mar 4, 2020 $ 0.00412
+1.79%
$ 4.12 million $ 1.59 million
Mar 3, 2020 $ 0.00405
+12.34%
$ 4.05 million $ 611,239
Mar 2, 2020 $ 0.0036
+2.13%
$ 3.6 million $ 693,484