Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayCoin Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00359
+21.64%
$3.59 million $72,812
Apr 19, 2020 $0.00295
-2.77%
$2.95 million $180,177
Apr 18, 2020 $0.00303
+23.92%
$3.03 million $150,255
Apr 17, 2020 $0.00245
+16.12%
$2.45 million $131,904
Apr 16, 2020 $0.00211
-40.89%
$2.11 million $148,720
Apr 15, 2020 $0.00356
+78.65%
$3.56 million $117,984
Apr 14, 2020 $0.00199
-38.43%
$1.99 million $37,218
Apr 13, 2020 $0.00324
-13.19%
$3.24 million $220,530
Apr 12, 2020 $0.00373
+37.36%
$3.73 million $180,000
Apr 11, 2020 $0.00272
+113.76%
$2.72 million $130,668
Apr 10, 2020 $0.00127
-61.79%
$1.27 million $86,667
Apr 9, 2020 $0.00333
+203.98%
$3.33 million $156,118
Apr 8, 2020 $0.00109
+19.03%
$1.09 million $72,157
Apr 7, 2020 $0.000919
-39.04%
$919,452 $80,253
Apr 6, 2020 $0.00151
+99.89%
$1.51 million $115,557
Apr 5, 2020 $0.000754
-24.22%
$754,254 $26,077
Apr 4, 2020 $0.000996
-9.30%
$995,515 $40,259
Apr 3, 2020 $0.0011
+26.91%
$1.1 million $67,046
Apr 2, 2020 $0.000864
+21.95%
$863,934 $55,875
Apr 1, 2020 $0.000708
+4.83%
$708,361 $30,660
Mar 31, 2020 $0.000676
-3.32%
$676,420 $26,312
Mar 30, 2020 $0.0007
-27.45%
$700,009 $97,168
Mar 29, 2020 $0.000966
+77.95%
$965,912 $37,493
Mar 28, 2020 $0.000543
+8.11%
$543,064 $34,753
Mar 27, 2020 $0.000502
-53.89%
$502,132 $26,555
Mar 26, 2020 $0.00109
-51.40%
$1.09 million $62,304
Mar 25, 2020 $0.00224
+55.72%
$2.24 million $132,949
Mar 24, 2020 $0.00144
+80.66%
$1.44 million $114,581
Mar 23, 2020 $0.000795
+22.77%
$795,443 $47,033
Mar 22, 2020 $0.000648
+15.01%
$647,874 $57,317
Mar 21, 2020 $0.000563
-33.17%
$563,003 $52,924
Mar 20, 2020 $0.000841
+45.44%
$840,697 $102,967
Mar 19, 2020 $0.000578
-34.15%
$578,038 $58,170
Mar 18, 2020 $0.000877
-31.51%
$877,167 $70,276
Mar 17, 2020 $0.00128
+20.37%
$1.28 million $126,736
Mar 16, 2020 $0.00106
-16.20%
$1.06 million $146,507
Mar 15, 2020 $0.00127
-28.65%
$1.27 million $175,228
Mar 14, 2020 $0.00178
-32.83%
$1.78 million $256,566
Mar 13, 2020 $0.00264
+32.59%
$2.64 million $38,819
Mar 12, 2020 $0.002
-46.84%
$2 million $224,876
Mar 11, 2020 $0.00376
-53.61%
$3.76 million $235,013
Mar 10, 2020 $0.00809
+54.07%
$8.09 million $532,135
Mar 9, 2020 $0.00525
+10.36%
$5.25 million $2.15 million
Mar 8, 2020 $0.00475
-15.95%
$4.75 million $1.6 million
Mar 7, 2020 $0.00565
-13.02%
$5.65 million $2.52 million
Mar 6, 2020 $0.0065
+2.82%
$6.5 million $4.21 million
Mar 5, 2020 $0.00632
+53.22%
$6.32 million $23.99 million
Mar 4, 2020 $0.00412
+1.79%
$4.12 million $1.59 million
Mar 3, 2020 $0.00405
+12.34%
$4.05 million $611,239
Mar 2, 2020 $0.0036
+2.13%
$3.6 million $693,484