PlayCoin Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.00423
+22.08%
$4.23 million $975,850
Jan 10, 2020 $0.00346
+0.93%
$3.46 million $530,446
Jan 9, 2020 $0.00343
-8.89%
$3.43 million $440,906
Jan 8, 2020 $0.00377
-2.79%
$3.77 million $562,251
Jan 7, 2020 $0.00387
-8.17%
$3.87 million $674,698
Jan 6, 2020 $0.00422
+5.79%
$4.22 million $881,085
Jan 5, 2020 $0.00399
-18.42%
$3.99 million $439,327
Jan 4, 2020 $0.00489
+8.44%
$4.89 million $481,988
Jan 3, 2020 $0.00451
+1.77%
$4.51 million $827,119
Jan 2, 2020 $0.00443
-13.66%
$4.43 million $484,714
Jan 1, 2020 $0.00513
+2.66%
$5.13 million $653,128
Dec 31, 2019 $0.005
-5.05%
$5 million $1.32 million
Dec 30, 2019 $0.00526
-8.84%
$5.26 million $1.68 million
Dec 29, 2019 $0.00577
+5.86%
$5.77 million $739,496
Dec 28, 2019 $0.00545
-2.46%
$5.45 million $603,688
Dec 27, 2019 $0.00559
+1.83%
$5.59 million $1.34 million
Dec 26, 2019 $0.00549
-21.09%
$5.49 million $2.92 million
Dec 25, 2019 $0.00695
+17.99%
$6.95 million $3.47 million
Dec 24, 2019 $0.00589
+40.26%
$5.89 million $4.03 million
Dec 23, 2019 $0.0042
+18.10%
$4.2 million $2.29 million
Dec 22, 2019 $0.00355
-15.97%
$3.55 million $1.51 million
Dec 21, 2019 $0.00423
+36.24%
$4.23 million $2.58 million
Dec 20, 2019 $0.0031
+4.84%
$3.1 million $1.11 million
Dec 19, 2019 $0.00296
+7.54%
$2.96 million $896,917
Dec 18, 2019 $0.00275
+0.95%
$2.75 million $875,917
Dec 17, 2019 $0.00273
-6.94%
$2.73 million $427,462
Dec 16, 2019 $0.00294
+7.91%
$2.94 million $619,137
Dec 15, 2019 $0.00272
-23.22%
$2.72 million $1.2 million
Dec 14, 2019 $0.00355
+59.30%
$3.55 million $3.54 million
Dec 13, 2019 $0.00223
+7.32%
$2.23 million $410,687
Dec 12, 2019 $0.00207
-6.88%
$2.07 million $438,304
Dec 11, 2019 $0.00222
+2.59%
$2.22 million $38.07 million
Dec 10, 2019 $0.00217
-4.62%
$2.17 million $734,880
Dec 9, 2019 $0.00227
-12.02%
$2.27 million $5.1 million
Dec 8, 2019 $0.00258
+11.63%
$2.58 million $15.7 million
Dec 7, 2019 $0.00231
+0.13%
$2.31 million $548,708
Dec 6, 2019 $0.00231
+4.03%
$2.31 million $2.19 million
Dec 5, 2019 $0.00223
-2.76%
$2.23 million $834,377
Dec 4, 2019 $0.00231
+0.01%
$2.31 million $7.69 million
Dec 3, 2019 $0.00231
-0.54%
$2.31 million $1.26 million
Dec 2, 2019 $0.00232
+2.73%
$2.32 million $51.79 million
Dec 1, 2019 $0.00226
+1.09%
$2.26 million $2.13 million
Nov 30, 2019 $0.00224
-5.52%
$2.24 million $421,549
Nov 29, 2019 $0.00237
+9.73%
$2.37 million $40.11 million
Nov 28, 2019 $0.00216
-3.99%
$2.16 million $471,962
Nov 27, 2019 $0.00225
+5.46%
$2.25 million $7.44 million
Nov 26, 2019 $0.00214
-2.57%
$2.14 million $981,683
Nov 25, 2019 $0.00219
+2.26%
$2.19 million $2.97 million
Nov 24, 2019 $0.00214
-8.76%
$2.14 million $598,903
Nov 23, 2019 $0.00234
-12.17%
$2.34 million $755,071