PlayCoin Historical Data

PLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00266
-5.85%
$ 2.66 million $ 956,735
Nov 21, 2019 $ 0.00282
-5.48%
$ 2.82 million $ 28.99 million
Nov 20, 2019 $ 0.00299
+3.84%
$ 2.99 million $ 3.68 million
Nov 19, 2019 $ 0.00288
-5.40%
$ 2.88 million $ 2.2 million
Nov 18, 2019 $ 0.00304
-5.35%
$ 3.04 million $ 805,443
Nov 17, 2019 $ 0.00321
+3.19%
$ 3.21 million $ 2.16 million
Nov 16, 2019 $ 0.00312
+0.55%
$ 3.12 million $ 681,247
Nov 15, 2019 $ 0.0031
-3.97%
$ 3.1 million $ 855,591
Nov 14, 2019 $ 0.00323
-6.57%
$ 3.23 million $ 677,696
Nov 13, 2019 $ 0.00346
-5.93%
$ 3.46 million $ 797,675
Nov 12, 2019 $ 0.00367
+6.73%
$ 3.67 million $ 283,482
Nov 11, 2019 $ 0.00344
-5.45%
$ 3.44 million $ 2.42 million
Nov 10, 2019 $ 0.00364
+4.69%
$ 3.64 million $ 354,801
Nov 9, 2019 $ 0.00348
+0.03%
$ 3.48 million $ 720,516
Nov 8, 2019 $ 0.00348
-3.18%
$ 3.48 million $ 1.51 million
Nov 7, 2019 $ 0.0036
-4.09%
$ 3.6 million $ 1.62 million
Nov 6, 2019 $ 0.00375
-0.30%
$ 3.75 million $ 771,452
Nov 5, 2019 $ 0.00375
+0.56%
$ 3.75 million $ 8.8 million
Nov 4, 2019 $ 0.00373
+1.93%
$ 3.73 million $ 19.62 million
Nov 3, 2019 $ 0.00366
-0.08%
$ 3.66 million $ 3.01 million
Nov 2, 2019 $ 0.00366
+1.21%
$ 3.66 million $ 755,179
Nov 1, 2019 $ 0.00362
+1.09%
$ 3.62 million $ 860,800
Oct 31, 2019 $ 0.00358
+3.71%
$ 3.58 million $ 17.18 million
Oct 30, 2019 $ 0.00345
-6.09%
$ 3.45 million $ 1.21 million
Oct 29, 2019 $ 0.00368
+2.27%
$ 3.68 million $ 7.83 million
Oct 28, 2019 $ 0.0036
+0.64%
$ 3.6 million $ 11.11 million
Oct 27, 2019 $ 0.00357
+1.69%
$ 3.57 million $ 2.77 million
Oct 26, 2019 $ 0.0035
-1.39%
$ 3.5 million $ 7.46 million
Oct 25, 2019 $ 0.00354
+7.17%
$ 3.54 million $ 664,298
Oct 24, 2019 $ 0.00331
-3.65%
$ 3.31 million $ 731,052
Oct 23, 2019 $ 0.00343
-10.38%
$ 3.43 million $ 919,299
Oct 22, 2019 $ 0.00383
-12.35%
$ 3.83 million $ 957,649
Oct 21, 2019 $ 0.00437
+11.81%
$ 4.37 million $ 5.5 million
Oct 20, 2019 $ 0.00391
-6.82%
$ 3.91 million $ 798,134
Oct 19, 2019 $ 0.00419
-0.74%
$ 4.19 million $ 654,913
Oct 18, 2019 $ 0.00422
+5.46%
$ 4.22 million $ 883,178
Oct 17, 2019 $ 0.004
-3.88%
$ 4 million $ 746,805
Oct 16, 2019 $ 0.00417
-0.23%
$ 4.17 million $ 972,725
Oct 15, 2019 $ 0.00418
-4.27%
$ 4.18 million $ 1.11 million
Oct 14, 2019 $ 0.00436
-0.67%
$ 4.36 million $ 1.98 million
Oct 13, 2019 $ 0.00439
+1.31%
$ 4.39 million $ 807,449
Oct 12, 2019 $ 0.00433
-0.53%
$ 4.33 million $ 928,875
Oct 11, 2019 $ 0.00436
-8.98%
$ 4.36 million $ 983,460
Oct 10, 2019 $ 0.00479
-6.40%
$ 4.79 million $ 1.02 million
Oct 9, 2019 $ 0.00511
+7.67%
$ 5.11 million $ 1.12 million
Oct 8, 2019 $ 0.00473
+0.23%
$ 4.73 million $ 3.39 million
Oct 7, 2019 $ 0.00472
+3.29%
$ 4.72 million $ 1.38 million
Oct 6, 2019 $ 0.00458
-4.42%
$ 4.58 million $ 786,084
Oct 5, 2019 $ 0.00479
+8.13%
$ 4.79 million $ 1.04 million
Oct 4, 2019 $ 0.00445
-11.35%
$ 4.45 million $ 904,110