PlayCoin Historical Data

PLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00266
-5.85%
$2.66 million $956,735
Nov 21, 2019 $0.00282
-5.48%
$2.82 million $28.99 million
Nov 20, 2019 $0.00299
+3.84%
$2.99 million $3.68 million
Nov 19, 2019 $0.00288
-5.40%
$2.88 million $2.2 million
Nov 18, 2019 $0.00304
-5.35%
$3.04 million $805,443
Nov 17, 2019 $0.00321
+3.19%
$3.21 million $2.16 million
Nov 16, 2019 $0.00312
+0.55%
$3.12 million $681,247
Nov 15, 2019 $0.0031
-3.97%
$3.1 million $855,591
Nov 14, 2019 $0.00323
-6.57%
$3.23 million $677,696
Nov 13, 2019 $0.00346
-5.93%
$3.46 million $797,675
Nov 12, 2019 $0.00367
+6.73%
$3.67 million $283,482
Nov 11, 2019 $0.00344
-5.45%
$3.44 million $2.42 million
Nov 10, 2019 $0.00364
+4.69%
$3.64 million $354,801
Nov 9, 2019 $0.00348
+0.03%
$3.48 million $720,516
Nov 8, 2019 $0.00348
-3.18%
$3.48 million $1.51 million
Nov 7, 2019 $0.0036
-4.09%
$3.6 million $1.62 million
Nov 6, 2019 $0.00375
-0.30%
$3.75 million $771,452
Nov 5, 2019 $0.00375
+0.56%
$3.75 million $8.8 million
Nov 4, 2019 $0.00373
+1.93%
$3.73 million $19.62 million
Nov 3, 2019 $0.00366
-0.08%
$3.66 million $3.01 million
Nov 2, 2019 $0.00366
+1.21%
$3.66 million $755,179
Nov 1, 2019 $0.00362
+1.09%
$3.62 million $860,800
Oct 31, 2019 $0.00358
+3.71%
$3.58 million $17.18 million
Oct 30, 2019 $0.00345
-6.09%
$3.45 million $1.21 million
Oct 29, 2019 $0.00368
+2.27%
$3.68 million $7.83 million
Oct 28, 2019 $0.0036
+0.64%
$3.6 million $11.11 million
Oct 27, 2019 $0.00357
+1.69%
$3.57 million $2.77 million
Oct 26, 2019 $0.0035
-1.39%
$3.5 million $7.46 million
Oct 25, 2019 $0.00354
+7.17%
$3.54 million $664,298
Oct 24, 2019 $0.00331
-3.65%
$3.31 million $731,052
Oct 23, 2019 $0.00343
-10.38%
$3.43 million $919,299
Oct 22, 2019 $0.00383
-12.35%
$3.83 million $957,649
Oct 21, 2019 $0.00437
+11.81%
$4.37 million $5.5 million
Oct 20, 2019 $0.00391
-6.82%
$3.91 million $798,134
Oct 19, 2019 $0.00419
-0.74%
$4.19 million $654,913
Oct 18, 2019 $0.00422
+5.46%
$4.22 million $883,178
Oct 17, 2019 $0.004
-3.88%
$4 million $746,805
Oct 16, 2019 $0.00417
-0.23%
$4.17 million $972,725
Oct 15, 2019 $0.00418
-4.27%
$4.18 million $1.11 million
Oct 14, 2019 $0.00436
-0.67%
$4.36 million $1.98 million
Oct 13, 2019 $0.00439
+1.31%
$4.39 million $807,449
Oct 12, 2019 $0.00433
-0.53%
$4.33 million $928,875
Oct 11, 2019 $0.00436
-8.98%
$4.36 million $983,460
Oct 10, 2019 $0.00479
-6.40%
$4.79 million $1.02 million
Oct 9, 2019 $0.00511
+7.67%
$5.11 million $1.12 million
Oct 8, 2019 $0.00473
+0.23%
$4.73 million $3.39 million
Oct 7, 2019 $0.00472
+3.29%
$4.72 million $1.38 million
Oct 6, 2019 $0.00458
-4.42%
$4.58 million $786,084
Oct 5, 2019 $0.00479
+8.13%
$4.79 million $1.04 million
Oct 4, 2019 $0.00445
-11.35%
$4.45 million $904,110