yesnoerror Historical Data

YNE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00179
+4.45%
$ 1.79 million $ 264,584
Nov 17, 2025 $ 0.00171
+1.32%
$ 1.73 million $ 327,886
Nov 16, 2025 $ 0.00168
-2.73%
$ 1.69 million $ 286,820
Nov 15, 2025 $ 0.00172
+1.03%
$ 1.72 million $ 306,771
Nov 14, 2025 $ 0.00174
+0.41%
$ 1.7 million $ 318,146
Nov 13, 2025 $ 0.00174
-4.15%
$ 1.73 million $ 272,496
Nov 12, 2025 $ 0.00181
-2.93%
$ 1.81 million $ 282,784
Nov 11, 2025 $ 0.00186
-11.84%
$ 1.86 million $ 307,915
Nov 10, 2025 $ 0.00211
+1.96%
$ 2.11 million $ 273,635
Nov 9, 2025 $ 0.00207
+5.75%
$ 2.07 million $ 286,366
Nov 8, 2025 $ 0.00196
-5.20%
$ 1.96 million $ 262,692
Nov 7, 2025 $ 0.00207
+12.51%
$ 2.07 million $ 303,510
Nov 6, 2025 $ 0.00184
-3.55%
$ 1.84 million $ 294,593
Nov 5, 2025 $ 0.00191
+8.69%
$ 1.91 million $ 300,508
Nov 4, 2025 $ 0.00175
-9.58%
$ 1.75 million $ 335,022
Nov 3, 2025 $ 0.00194
-9.05%
$ 1.94 million $ 255,924
Nov 2, 2025 $ 0.00213
-3.75%
$ 2.13 million $ 262,145
Nov 1, 2025 $ 0.00221
+3.96%
$ 2.21 million $ 234,690
Oct 31, 2025 $ 0.00212
+1.82%
$ 2.13 million $ 279,468
Oct 30, 2025 $ 0.0021
-8.69%
$ 2.09 million $ 280,168
Oct 29, 2025 $ 0.0023
-10.21%
$ 2.3 million $ 309,898
Oct 28, 2025 $ 0.00256
+1.64%
$ 2.56 million $ 578,140
Oct 27, 2025 $ 0.00252
+10.38%
$ 2.52 million $ 242,528
Oct 26, 2025 $ 0.00229
-3.37%
$ 2.29 million $ 208,521
Oct 25, 2025 $ 0.00237
+16.80%
$ 2.37 million $ 250,981
Oct 24, 2025 $ 0.00207
+2.21%
$ 2.03 million $ 284,705
Oct 23, 2025 $ 0.00206
-2.06%
$ 2.03 million $ 330,981
Oct 22, 2025 $ 0.0021
-5.95%
$ 2.11 million $ 341,879
Oct 21, 2025 $ 0.00226
+1.11%
$ 2.23 million $ 382,914
Oct 20, 2025 $ 0.00222
-0.26%
$ 2.23 million $ 423,630
Oct 19, 2025 $ 0.00223
+4.38%
$ 2.23 million $ 622,483
Oct 18, 2025 $ 0.00215
-7.46%
$ 2.14 million $ 663,217
Oct 17, 2025 $ 0.00232
-3.12%
$ 2.33 million $ 660,040
Oct 16, 2025 $ 0.00239
-7.77%
$ 2.4 million $ 551,466
Oct 15, 2025 $ 0.00259
-1.25%
$ 2.6 million $ 653,541
Oct 14, 2025 $ 0.0026
-8.15%
$ 2.63 million $ 669,077
Oct 13, 2025 $ 0.00283
+4.20%
$ 2.83 million $ 652,238
Oct 12, 2025 $ 0.00271
+13.57%
$ 2.71 million $ 657,727
Oct 11, 2025 $ 0.00239
+0.34%
$ 2.39 million $ 737,098
Oct 10, 2025 $ 0.00238
-15.48%
$ 2.38 million $ 619,336
Oct 9, 2025 $ 0.00282
-4.07%
$ 2.82 million $ 610,066
Oct 8, 2025 $ 0.00294
-0.24%
$ 2.94 million $ 600,334
Oct 7, 2025 $ 0.00294
-9.53%
$ 2.94 million $ 710,858
Oct 6, 2025 $ 0.00325
-9.38%
$ 3.25 million $ 722,942
Oct 5, 2025 $ 0.00359
+6.22%
$ 3.59 million $ 653,726
Oct 4, 2025 $ 0.00338
-4.36%
$ 3.38 million $ 628,140
Oct 3, 2025 $ 0.00354
-3.42%
$ 3.54 million $ 752,277
Oct 2, 2025 $ 0.00367
+14.20%
$ 3.67 million $ 631,267
Oct 1, 2025 $ 0.00317
+10.29%
$ 3.21 million $ 705,190
Sep 30, 2025 $ 0.00287
-3.77%
$ 2.87 million $ 615,284