Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00152
-1.67%
$1.48 million $254,451
Nov 29, 2025 $0.00154
+0.27%
$1.54 million $251,679
Nov 28, 2025 $0.00154
-2.70%
$1.53 million $268,849
Nov 27, 2025 $0.00158
-0.84%
$1.59 million $274,073
Nov 26, 2025 $0.0016
+3.70%
$1.59 million $276,487
Nov 25, 2025 $0.00154
-0.85%
$1.54 million $271,557
Nov 24, 2025 $0.00156
+3.98%
$1.55 million $292,829
Nov 23, 2025 $0.00153
-0.55%
$1.5 million $210,066
Nov 22, 2025 $0.00154
-0.18%
$1.53 million $194,210
Nov 21, 2025 $0.00153
-6.54%
$1.54 million $272,406
Nov 20, 2025 $0.00165
-5.98%
$1.65 million $263,295
Nov 19, 2025 $0.00176
-1.74%
$1.76 million $261,267
Nov 18, 2025 $0.00179
+4.45%
$1.79 million $264,584
Nov 17, 2025 $0.00171
+1.32%
$1.73 million $327,886
Nov 16, 2025 $0.00168
-2.73%
$1.69 million $286,820
Nov 15, 2025 $0.00172
+1.03%
$1.72 million $306,771
Nov 14, 2025 $0.00174
+0.41%
$1.7 million $318,146
Nov 13, 2025 $0.00174
-4.15%
$1.73 million $272,496
Nov 12, 2025 $0.00181
-2.93%
$1.81 million $282,784
Nov 11, 2025 $0.00186
-11.84%
$1.86 million $307,915
Nov 10, 2025 $0.00211
+1.96%
$2.11 million $273,635
Nov 9, 2025 $0.00207
+5.75%
$2.07 million $286,366
Nov 8, 2025 $0.00196
-5.20%
$1.96 million $262,692
Nov 7, 2025 $0.00207
+12.51%
$2.07 million $303,510
Nov 6, 2025 $0.00184
-3.55%
$1.84 million $294,593
Nov 5, 2025 $0.00191
+8.69%
$1.91 million $300,508
Nov 4, 2025 $0.00175
-9.58%
$1.75 million $335,022
Nov 3, 2025 $0.00194
-9.05%
$1.94 million $255,924
Nov 2, 2025 $0.00213
-3.75%
$2.13 million $262,145
Nov 1, 2025 $0.00221
+3.96%
$2.21 million $234,690
Oct 31, 2025 $0.00212
+1.82%
$2.13 million $279,468
Oct 30, 2025 $0.0021
-8.69%
$2.09 million $280,168
Oct 29, 2025 $0.0023
-10.21%
$2.3 million $309,898
Oct 28, 2025 $0.00256
+1.64%
$2.56 million $578,140
Oct 27, 2025 $0.00252
+10.38%
$2.52 million $242,528
Oct 26, 2025 $0.00229
-3.37%
$2.29 million $208,521
Oct 25, 2025 $0.00237
+16.80%
$2.37 million $250,981
Oct 24, 2025 $0.00207
+2.21%
$2.03 million $284,705
Oct 23, 2025 $0.00206
-2.06%
$2.03 million $330,981
Oct 22, 2025 $0.0021
-5.95%
$2.11 million $341,879
Oct 21, 2025 $0.00226
+1.11%
$2.23 million $382,914
Oct 20, 2025 $0.00222
-0.26%
$2.23 million $423,630
Oct 19, 2025 $0.00223
+4.38%
$2.23 million $622,483
Oct 18, 2025 $0.00215
-7.46%
$2.14 million $663,217
Oct 17, 2025 $0.00232
-3.12%
$2.33 million $660,040
Oct 16, 2025 $0.00239
-7.77%
$2.4 million $551,466
Oct 15, 2025 $0.00259
-1.25%
$2.6 million $653,541
Oct 14, 2025 $0.0026
-8.15%
$2.63 million $669,077
Oct 13, 2025 $0.00283
+4.20%
$2.83 million $652,238
Oct 12, 2025 $0.00271
+13.57%
$2.71 million $657,727