yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00508
-5.57%
$ 5.08 million $ 2.12 million
Apr 29, 2025 $ 0.00934
+54.61%
$ 9.34 million $ 1.57 million
Apr 28, 2025 $ 0.00604
+3.45%
$ 6.04 million $ 2.96 million
Apr 27, 2025 $ 0.00584
-20.28%
$ 5.84 million $ 1.29 million
Apr 26, 2025 $ 0.00734
-14.31%
$ 7.34 million $ 2.23 million
Apr 25, 2025 $ 0.00857
-2.34%
$ 8.57 million $ 2.66 million
Apr 24, 2025 $ 0.00877
-7.68%
$ 8.77 million $ 2.25 million
Apr 23, 2025 $ 0.00948
-4.70%
$ 9.48 million $ 2.81 million
Apr 22, 2025 $ 0.00995
+20.63%
$ 9.95 million $ 2.64 million
Apr 21, 2025 $ 0.00825
-4.59%
$ 8.25 million $ 2.23 million
Apr 20, 2025 $ 0.00864
-2.92%
$ 8.64 million $ 1.98 million
Apr 19, 2025 $ 0.00887
-2.10%
$ 8.87 million $ 1.9 million
Apr 18, 2025 $ 0.00906
+3.43%
$ 9.06 million $ 1.94 million
Apr 17, 2025 $ 0.0088
-5.28%
$ 8.8 million $ 1.88 million
Apr 16, 2025 $ 0.00932
+0.94%
$ 9.32 million $ 2.18 million
Apr 15, 2025 $ 0.00923
-3.19%
$ 9.23 million $ 2.17 million
Apr 14, 2025 $ 0.00953
+0.87%
$ 9.53 million $ 2.32 million
Apr 13, 2025 $ 0.00945
-7.14%
$ 9.45 million $ 2.29 million
Apr 12, 2025 $ 0.0102
+5.23%
$ 10.17 million $ 2.17 million
Apr 11, 2025 $ 0.00966
+5.13%
$ 9.66 million $ 2.31 million
Apr 10, 2025 $ 0.00919
-14.41%
$ 9.19 million $ 2.49 million
Apr 9, 2025 $ 0.0108
+18.36%
$ 10.76 million $ 3.23 million
Apr 8, 2025 $ 0.00909
-12.67%
$ 9.09 million $ 2.45 million
Apr 7, 2025 $ 0.0104
+8.24%
$ 10.4 million $ 3.96 million
Apr 6, 2025 $ 0.00961
-20.61%
$ 9.61 million $ 2.61 million
Apr 5, 2025 $ 0.0121
-4.76%
$ 12.11 million $ 1.95 million
Apr 4, 2025 $ 0.0127
-1.08%
$ 12.71 million $ 2.7 million
Apr 3, 2025 $ 0.0128
+6.68%
$ 12.85 million $ 2.51 million
Apr 2, 2025 $ 0.0121
-17.17%
$ 12.06 million $ 3.03 million
Apr 1, 2025 $ 0.0146
+10.92%
$ 14.56 million $ 2.33 million
Mar 31, 2025 $ 0.0131
+2.10%
$ 13.13 million $ 2.46 million
Mar 30, 2025 $ 0.0128
-3.48%
$ 12.85 million $ 2.33 million
Mar 29, 2025 $ 0.0133
-13.82%
$ 13.31 million $ 2.24 million
Mar 28, 2025 $ 0.0154
-9.53%
$ 15.45 million $ 2.61 million
Mar 27, 2025 $ 0.0171
-0.63%
$ 17.07 million $ 2.6 million
Mar 26, 2025 $ 0.0172
-16.40%
$ 17.18 million $ 4.14 million
Mar 25, 2025 $ 0.0205
+10.78%
$ 20.55 million $ 2.42 million
Mar 24, 2025 $ 0.0186
+16.17%
$ 18.56 million $ 2.42 million
Mar 23, 2025 $ 0.016
-6.57%
$ 15.97 million $ 2.06 million
Mar 22, 2025 $ 0.0171
+2.97%
$ 17.09 million $ 1.93 million
Mar 21, 2025 $ 0.0166
+3.03%
$ 16.6 million $ 2.11 million
Mar 20, 2025 $ 0.0161
+0.01%
$ 16.11 million $ 2.16 million
Mar 19, 2025 $ 0.0161
+11.18%
$ 16.11 million $ 2.4 million
Mar 18, 2025 $ 0.0145
-14.60%
$ 14.49 million $ 2.25 million
Mar 17, 2025 $ 0.017
+22.35%
$ 16.96 million $ 2.5 million
Mar 16, 2025 $ 0.0139
-10.20%
$ 13.86 million $ 3.03 million
Mar 15, 2025 $ 0.0154
+5.39%
$ 15.4 million $ 2.02 million
Mar 14, 2025 $ 0.0146
+10.66%
$ 14.55 million $ 2.35 million
Mar 13, 2025 $ 0.0131
-9.44%
$ 13.15 million $ 2.38 million
Mar 12, 2025 $ 0.0145
-0.77%
$ 14.5 million $ 2.66 million