Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.104
+17.59%
$ 528.42 million $ 61.53 million
May 9, 2025 $ 0.0888
+3.68%
$ 449.28 million $ 55.23 million
May 8, 2025 $ 0.0857
+18.24%
$ 433.29 million $ 40.05 million
May 7, 2025 $ 0.0724
+0.35%
$ 371.9 million $ 29.54 million
May 6, 2025 $ 0.0722
+0.46%
$ 370.58 million $ 38.43 million
May 5, 2025 $ 0.0719
-0.43%
$ 368.84 million $ 18.96 million
May 4, 2025 $ 0.0722
-1.89%
$ 370.39 million $ 18.51 million
May 3, 2025 $ 0.0736
-6.84%
$ 377.5 million $ 15.14 million
May 2, 2025 $ 0.079
-1.82%
$ 405.15 million $ 23.19 million
May 1, 2025 $ 0.0804
+1.30%
$ 412.61 million $ 25.78 million
Apr 30, 2025 $ 0.0794
-1.64%
$ 407.29 million $ 51.56 million
Apr 29, 2025 $ 0.0808
-1.00%
$ 414.28 million $ 31.59 million
Apr 28, 2025 $ 0.0816
+6.48%
$ 418.35 million $ 47.09 million
Apr 27, 2025 $ 0.0766
-4.35%
$ 392.84 million $ 29.86 million
Apr 26, 2025 $ 0.0801
+0.04%
$ 410.63 million $ 28.05 million
Apr 25, 2025 $ 0.0801
-0.02%
$ 410.42 million $ 53.21 million
Apr 24, 2025 $ 0.0801
+1.78%
$ 410.38 million $ 36.04 million
Apr 23, 2025 $ 0.0787
+2.48%
$ 403.16 million $ 47.36 million
Apr 22, 2025 $ 0.0768
+5.65%
$ 393.3 million $ 39.95 million
Apr 21, 2025 $ 0.0726
+1.41%
$ 372.23 million $ 36.9 million
Apr 20, 2025 $ 0.0716
+2.65%
$ 367 million $ 27.66 million
Apr 19, 2025 $ 0.0698
+2.92%
$ 357.48 million $ 24.39 million
Apr 18, 2025 $ 0.0678
+5.15%
$ 347.3 million $ 22.51 million
Apr 17, 2025 $ 0.0645
-0.07%
$ 330.26 million $ 36.26 million
Apr 16, 2025 $ 0.0645
-4.26%
$ 330.45 million $ 48.86 million
Apr 15, 2025 $ 0.0674
-2.90%
$ 345.11 million $ 33.17 million
Apr 14, 2025 $ 0.0694
-0.51%
$ 355.37 million $ 42.43 million
Apr 13, 2025 $ 0.0698
-6.43%
$ 357.15 million $ 39.36 million
Apr 12, 2025 $ 0.0746
+4.13%
$ 381.66 million $ 22.19 million
Apr 11, 2025 $ 0.0716
+2.19%
$ 366.49 million $ 37.09 million
Apr 10, 2025 $ 0.0701
-5.09%
$ 352.46 million $ 55.89 million
Apr 9, 2025 $ 0.0738
+13.32%
$ 371.35 million $ 92.35 million
Apr 8, 2025 $ 0.0651
-6.71%
$ 327.56 million $ 61.03 million
Apr 7, 2025 $ 0.0698
-1.91%
$ 351.01 million $ 154.66 million
Apr 6, 2025 $ 0.0712
-13.77%
$ 357.83 million $ 53.43 million
Apr 5, 2025 $ 0.0825
+1.96%
$ 414.96 million $ 26.01 million
Apr 4, 2025 $ 0.0809
-0.08%
$ 406.95 million $ 65.01 million
Apr 3, 2025 $ 0.081
+1.06%
$ 407.23 million $ 56.88 million
Apr 2, 2025 $ 0.0802
-2.65%
$ 402.93 million $ 100.12 million
Apr 1, 2025 $ 0.0823
+3.23%
$ 413.9 million $ 33.94 million
Mar 31, 2025 $ 0.0798
+0.61%
$ 400.9 million $ 43.86 million
Mar 30, 2025 $ 0.0793
+1.00%
$ 398.37 million $ 23.66 million
Mar 29, 2025 $ 0.0785
-8.43%
$ 394.35 million $ 31.49 million
Mar 28, 2025 $ 0.0857
-6.55%
$ 430.59 million $ 42.52 million
Mar 27, 2025 $ 0.0917
-1.62%
$ 460.8 million $ 27.32 million
Mar 26, 2025 $ 0.0932
-1.57%
$ 468.28 million $ 35.24 million
Mar 25, 2025 $ 0.0947
+2.37%
$ 475.69 million $ 27.93 million
Mar 24, 2025 $ 0.0925
+3.69%
$ 464.61 million $ 30.86 million
Mar 23, 2025 $ 0.0892
-1.97%
$ 447.97 million $ 34.29 million
Mar 22, 2025 $ 0.091
+4.98%
$ 456.91 million $ 29.41 million