Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0726
+2.02%
$ 369.98 million $ 8.7 million
Jun 27, 2025 $ 0.0712
+1.23%
$ 362.62 million $ 19.19 million
Jun 26, 2025 $ 0.0703
+0.09%
$ 358.16 million $ 28.33 million
Jun 25, 2025 $ 0.0703
-2.78%
$ 357.79 million $ 41.65 million
Jun 24, 2025 $ 0.0723
+4.00%
$ 367.99 million $ 22.18 million
Jun 23, 2025 $ 0.0695
+9.19%
$ 353.78 million $ 22.87 million
Jun 22, 2025 $ 0.0637
-4.44%
$ 323.97 million $ 32.49 million
Jun 21, 2025 $ 0.0666
-6.02%
$ 338.99 million $ 15.32 million
Jun 20, 2025 $ 0.0709
-2.48%
$ 360.63 million $ 20.72 million
Jun 19, 2025 $ 0.0727
-0.70%
$ 369.74 million $ 13.2 million
Jun 18, 2025 $ 0.0732
+0.24%
$ 372.29 million $ 18.26 million
Jun 17, 2025 $ 0.073
-2.99%
$ 371.14 million $ 16.56 million
Jun 16, 2025 $ 0.0752
+1.31%
$ 382.52 million $ 16.07 million
Jun 15, 2025 $ 0.0742
+0.19%
$ 377.52 million $ 13.01 million
Jun 14, 2025 $ 0.0741
-2.03%
$ 376.69 million $ 16.25 million
Jun 13, 2025 $ 0.0756
-2.90%
$ 384.48 million $ 38.71 million
Jun 12, 2025 $ 0.0779
-5.17%
$ 396.05 million $ 26.08 million
Jun 11, 2025 $ 0.0822
-5.49%
$ 417.59 million $ 29.32 million
Jun 10, 2025 $ 0.0869
+0.61%
$ 441.8 million $ 33.76 million
Jun 9, 2025 $ 0.0864
+5.52%
$ 438.96 million $ 28.5 million
Jun 8, 2025 $ 0.0819
-0.43%
$ 415.93 million $ 25.03 million
Jun 7, 2025 $ 0.0822
+1.16%
$ 417.68 million $ 47.82 million
Jun 6, 2025 $ 0.0813
+14.47%
$ 412.83 million $ 47.74 million
Jun 5, 2025 $ 0.071
-6.48%
$ 360.6 million $ 25.95 million
Jun 4, 2025 $ 0.0759
-3.47%
$ 385.56 million $ 22.51 million
Jun 3, 2025 $ 0.0787
-0.24%
$ 399.35 million $ 21.44 million
Jun 2, 2025 $ 0.0788
+2.13%
$ 400.15 million $ 18.84 million
Jun 1, 2025 $ 0.0772
+0.83%
$ 391.76 million $ 19.11 million
May 31, 2025 $ 0.0766
+2.35%
$ 388.47 million $ 16.6 million
May 30, 2025 $ 0.0748
-11.94%
$ 379.49 million $ 31.93 million
May 29, 2025 $ 0.0849
-4.24%
$ 430.86 million $ 20.62 million
May 28, 2025 $ 0.0887
-0.64%
$ 449.89 million $ 17.23 million
May 27, 2025 $ 0.0893
+3.34%
$ 452.7 million $ 30.2 million
May 26, 2025 $ 0.0864
-1.13%
$ 438.01 million $ 25.28 million
May 25, 2025 $ 0.0874
+0.57%
$ 442.97 million $ 17.11 million
May 24, 2025 $ 0.0869
-2.90%
$ 440.41 million $ 20.94 million
May 23, 2025 $ 0.0895
-9.75%
$ 453.51 million $ 39.06 million
May 22, 2025 $ 0.0991
+5.00%
$ 502.13 million $ 25.8 million
May 21, 2025 $ 0.0944
+4.22%
$ 478.16 million $ 36.4 million
May 20, 2025 $ 0.0905
+2.09%
$ 458.71 million $ 13.51 million
May 19, 2025 $ 0.0887
-2.95%
$ 449.2 million $ 18.18 million
May 18, 2025 $ 0.0914
+5.47%
$ 462.82 million $ 20.45 million
May 17, 2025 $ 0.0866
-2.11%
$ 438.78 million $ 21.99 million
May 16, 2025 $ 0.0885
-2.54%
$ 448.18 million $ 20.26 million
May 15, 2025 $ 0.0908
-7.01%
$ 459.87 million $ 28.3 million
May 14, 2025 $ 0.0977
-4.25%
$ 494.52 million $ 36.49 million
May 13, 2025 $ 0.102
+3.58%
$ 516.41 million $ 40.01 million
May 12, 2025 $ 0.0985
+0.69%
$ 498.49 million $ 83.39 million
May 11, 2025 $ 0.0978
-6.37%
$ 494.97 million $ 49.94 million
May 10, 2025 $ 0.104
+17.59%
$ 528.42 million $ 61.53 million