Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0986
-4.12%
$ 106.12 million $ 65.14 million
Mar 3, 2025 $ 0.103
-16.16%
$ 110.68 million $ 48.21 million
Mar 2, 2025 $ 0.123
+9.82%
$ 132.01 million $ 42.02 million
Mar 1, 2025 $ 0.112
-0.69%
$ 120.2 million $ 26.16 million
Feb 28, 2025 $ 0.112
-2.74%
$ 121.04 million $ 52.59 million
Feb 27, 2025 $ 0.116
-0.24%
$ 124.45 million $ 27.99 million
Feb 26, 2025 $ 0.116
+1.89%
$ 124.72 million $ 25.3 million
Feb 25, 2025 $ 0.114
+2.27%
$ 122.42 million $ 50.2 million
Feb 24, 2025 $ 0.111
-8.62%
$ 119.66 million $ 32.3 million
Feb 23, 2025 $ 0.122
-0.29%
$ 130.93 million $ 16.51 million
Feb 22, 2025 $ 0.122
+3.84%
$ 131.26 million $ 10.69 million
Feb 21, 2025 $ 0.117
-1.10%
$ 126.4 million $ 30.2 million
Feb 20, 2025 $ 0.119
+3.78%
$ 127.77 million $ 15.96 million
Feb 19, 2025 $ 0.114
+1.74%
$ 123.19 million $ 16.43 million
Feb 18, 2025 $ 0.112
-5.54%
$ 121.06 million $ 56.76 million
Feb 17, 2025 $ 0.119
-0.78%
$ 128.2 million $ 25.1 million
Feb 16, 2025 $ 0.12
+1.31%
$ 129.2 million $ 25.71 million
Feb 15, 2025 $ 0.119
-1.82%
$ 127.56 million $ 18.19 million
Feb 14, 2025 $ 0.121
+2.33%
$ 129.95 million $ 25.23 million
Feb 13, 2025 $ 0.118
-1.12%
$ 126.95 million $ 23.8 million
Feb 12, 2025 $ 0.119
+3.98%
$ 128.31 million $ 34.12 million
Feb 11, 2025 $ 0.115
-1.61%
$ 123.34 million $ 27.89 million
Feb 10, 2025 $ 0.116
+5.40%
$ 125.37 million $ 30.13 million
Feb 9, 2025 $ 0.111
+1.49%
$ 118.97 million $ 27.65 million
Feb 8, 2025 $ 0.109
+0.49%
$ 117.26 million $ 27.7 million
Feb 7, 2025 $ 0.108
+1.68%
$ 116.69 million $ 33.24 million
Feb 6, 2025 $ 0.107
-5.53%
$ 114.74 million $ 32.08 million
Feb 5, 2025 $ 0.113
+2.45%
$ 121.44 million $ 37.25 million
Feb 4, 2025 $ 0.11
-9.44%
$ 118.54 million $ 57.89 million
Feb 3, 2025 $ 0.122
-4.60%
$ 130.83 million $ 103.24 million
Feb 2, 2025 $ 0.127
-13.11%
$ 137.12 million $ 50.33 million
Feb 1, 2025 $ 0.147
-8.00%
$ 157.82 million $ 41.98 million
Jan 31, 2025 $ 0.159
+2.31%
$ 171.54 million $ 28.03 million
Jan 30, 2025 $ 0.156
+2.43%
$ 167.66 million $ 28.7 million
Jan 29, 2025 $ 0.152
+7.44%
$ 163.64 million $ 47.53 million
Jan 28, 2025 $ 0.142
-12.00%
$ 152.36 million $ 51.61 million
Jan 27, 2025 $ 0.161
+7.45%
$ 173.09 million $ 173.33 million
Jan 26, 2025 $ 0.15
-0.18%
$ 161.11 million $ 24.5 million
Jan 25, 2025 $ 0.15
+0.97%
$ 161.43 million $ 25.37 million
Jan 24, 2025 $ 0.148
-1.81%
$ 159.78 million $ 22.28 million
Jan 23, 2025 $ 0.151
-0.41%
$ 162.69 million $ 20.81 million
Jan 22, 2025 $ 0.152
-3.66%
$ 163.36 million $ 23.72 million
Jan 21, 2025 $ 0.157
-1.43%
$ 169.47 million $ 41.62 million
Jan 20, 2025 $ 0.16
+6.57%
$ 171.85 million $ 74.73 million
Jan 19, 2025 $ 0.15
-11.57%
$ 161.25 million $ 62.66 million
Jan 18, 2025 $ 0.169
-4.34%
$ 182.41 million $ 52.46 million
Jan 17, 2025 $ 0.177
+5.58%
$ 190.69 million $ 41.83 million
Jan 16, 2025 $ 0.168
+5.82%
$ 180.65 million $ 70.04 million
Jan 15, 2025 $ 0.159
+5.76%
$ 170.71 million $ 29.63 million
Jan 14, 2025 $ 0.15
+5.66%
$ 161.42 million $ 18.35 million