Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0866
-2.33%
$ 435.17 million $ 45.11 million
Mar 20, 2025 $ 0.0887
-2.90%
$ 445.68 million $ 38.63 million
Mar 19, 2025 $ 0.0914
+1.21%
$ 458.92 million $ 65.93 million
Mar 18, 2025 $ 0.0903
+2.82%
$ 453.43 million $ 49.37 million
Mar 17, 2025 $ 0.0878
+5.49%
$ 440.99 million $ 57.3 million
Mar 16, 2025 $ 0.0833
-4.23%
$ 418 million $ 53.48 million
Mar 15, 2025 $ 0.0869
+4.89%
$ 436.44 million $ 36.86 million
Mar 14, 2025 $ 0.0838
+4.52%
$ 420.9 million $ 51.95 million
Mar 13, 2025 $ 0.0802
-0.54%
$ 402.62 million $ 70.96 million
Mar 12, 2025 $ 0.0806
+4.18%
$ 404.79 million $ 62.3 million
Mar 11, 2025 $ 0.0774
+6.35%
$ 388.54 million $ 89.19 million
Mar 10, 2025 $ 0.0728
-10.28%
$ 365.13 million $ 82.27 million
Mar 9, 2025 $ 0.0811
-17.26%
$ 399.84 million $ 55.31 million
Mar 8, 2025 $ 0.098
-1.57%
$ 483.21 million $ 29.25 million
Mar 7, 2025 $ 0.0996
-0.56%
$ 490.92 million $ 46.63 million
Mar 6, 2025 $ 0.1
-2.50%
$ 107.83 million $ 31.4 million
Mar 5, 2025 $ 0.103
+4.27%
$ 110.62 million $ 38.68 million
Mar 4, 2025 $ 0.0986
-4.12%
$ 106.12 million $ 65.14 million
Mar 3, 2025 $ 0.103
-16.16%
$ 110.68 million $ 48.21 million
Mar 2, 2025 $ 0.123
+9.82%
$ 132.01 million $ 42.02 million
Mar 1, 2025 $ 0.112
-0.69%
$ 120.2 million $ 26.16 million
Feb 28, 2025 $ 0.112
-2.74%
$ 121.04 million $ 52.59 million
Feb 27, 2025 $ 0.116
-0.24%
$ 124.45 million $ 27.99 million
Feb 26, 2025 $ 0.116
+1.89%
$ 124.72 million $ 25.3 million
Feb 25, 2025 $ 0.114
+2.27%
$ 122.42 million $ 50.2 million
Feb 24, 2025 $ 0.111
-8.62%
$ 119.66 million $ 32.3 million
Feb 23, 2025 $ 0.122
-0.29%
$ 130.93 million $ 16.51 million
Feb 22, 2025 $ 0.122
+3.84%
$ 131.26 million $ 10.69 million
Feb 21, 2025 $ 0.117
-1.10%
$ 126.4 million $ 30.2 million
Feb 20, 2025 $ 0.119
+3.78%
$ 127.77 million $ 15.96 million
Feb 19, 2025 $ 0.114
+1.74%
$ 123.19 million $ 16.43 million
Feb 18, 2025 $ 0.112
-5.54%
$ 121.06 million $ 56.76 million
Feb 17, 2025 $ 0.119
-0.78%
$ 128.2 million $ 25.1 million
Feb 16, 2025 $ 0.12
+1.31%
$ 129.2 million $ 25.71 million
Feb 15, 2025 $ 0.119
-1.82%
$ 127.56 million $ 18.19 million
Feb 14, 2025 $ 0.121
+2.33%
$ 129.95 million $ 25.23 million
Feb 13, 2025 $ 0.118
-1.12%
$ 126.95 million $ 23.8 million
Feb 12, 2025 $ 0.119
+3.98%
$ 128.31 million $ 34.12 million
Feb 11, 2025 $ 0.115
-1.61%
$ 123.34 million $ 27.89 million
Feb 10, 2025 $ 0.116
+5.40%
$ 125.37 million $ 30.13 million
Feb 9, 2025 $ 0.111
+1.49%
$ 118.97 million $ 27.65 million
Feb 8, 2025 $ 0.109
+0.49%
$ 117.26 million $ 27.7 million
Feb 7, 2025 $ 0.108
+1.68%
$ 116.69 million $ 33.24 million
Feb 6, 2025 $ 0.107
-5.53%
$ 114.74 million $ 32.08 million
Feb 5, 2025 $ 0.113
+2.45%
$ 121.44 million $ 37.25 million
Feb 4, 2025 $ 0.11
-9.44%
$ 118.54 million $ 57.89 million
Feb 3, 2025 $ 0.122
-4.60%
$ 130.83 million $ 103.24 million
Feb 2, 2025 $ 0.127
-13.11%
$ 137.12 million $ 50.33 million
Feb 1, 2025 $ 0.147
-8.00%
$ 157.82 million $ 41.98 million
Jan 31, 2025 $ 0.159
+2.31%
$ 171.54 million $ 28.03 million