Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.156
+2.43%
$ 167.66 million $ 28.7 million
Jan 29, 2025 $ 0.152
+7.44%
$ 163.64 million $ 47.53 million
Jan 28, 2025 $ 0.142
-12.00%
$ 152.36 million $ 51.61 million
Jan 27, 2025 $ 0.161
+7.45%
$ 173.09 million $ 173.33 million
Jan 26, 2025 $ 0.15
-0.18%
$ 161.11 million $ 24.5 million
Jan 25, 2025 $ 0.15
+0.97%
$ 161.43 million $ 25.37 million
Jan 24, 2025 $ 0.148
-1.81%
$ 159.78 million $ 22.28 million
Jan 23, 2025 $ 0.151
-0.41%
$ 162.69 million $ 20.81 million
Jan 22, 2025 $ 0.152
-3.66%
$ 163.36 million $ 23.72 million
Jan 21, 2025 $ 0.157
-1.43%
$ 169.47 million $ 41.62 million
Jan 20, 2025 $ 0.16
+6.57%
$ 171.85 million $ 74.73 million
Jan 19, 2025 $ 0.15
-11.57%
$ 161.25 million $ 62.66 million
Jan 18, 2025 $ 0.169
-4.34%
$ 182.41 million $ 52.46 million
Jan 17, 2025 $ 0.177
+5.58%
$ 190.69 million $ 41.83 million
Jan 16, 2025 $ 0.168
+5.82%
$ 180.65 million $ 70.04 million
Jan 15, 2025 $ 0.159
+5.76%
$ 170.71 million $ 29.63 million
Jan 14, 2025 $ 0.15
+5.66%
$ 161.42 million $ 18.35 million
Jan 13, 2025 $ 0.142
-2.11%
$ 152.78 million $ 32.23 million
Jan 12, 2025 $ 0.145
-1.74%
$ 156.08 million $ 11.08 million
Jan 11, 2025 $ 0.148
-0.38%
$ 158.85 million $ 11.47 million
Jan 10, 2025 $ 0.148
+1.82%
$ 159.14 million $ 21.35 million
Jan 9, 2025 $ 0.146
-2.51%
$ 156.32 million $ 31.32 million
Jan 8, 2025 $ 0.149
-5.42%
$ 160.39 million $ 34.16 million
Jan 7, 2025 $ 0.158
-11.11%
$ 169.59 million $ 38.17 million
Jan 6, 2025 $ 0.178
-1.04%
$ 190.78 million $ 21.8 million
Jan 5, 2025 $ 0.179
+1.26%
$ 192.69 million $ 17.7 million
Jan 4, 2025 $ 0.177
+1.38%
$ 190.3 million $ 19.04 million
Jan 3, 2025 $ 0.175
+5.02%
$ 187.64 million $ 26.71 million
Jan 2, 2025 $ 0.166
+1.78%
$ 178.67 million $ 19.89 million
Jan 1, 2025 $ 0.163
+4.48%
$ 175.55 million $ 16.4 million
Dec 31, 2024 $ 0.156
-1.10%
$ 168.07 million $ 17.12 million
Dec 30, 2024 $ 0.158
+0.11%
$ 169.92 million $ 25.39 million
Dec 29, 2024 $ 0.158
-5.55%
$ 169.75 million $ 17.02 million
Dec 28, 2024 $ 0.167
+3.78%
$ 179.73 million $ 20.09 million
Dec 27, 2024 $ 0.161
+2.53%
$ 173.24 million $ 26.96 million
Dec 26, 2024 $ 0.157
-5.31%
$ 169 million $ 23.7 million
Dec 25, 2024 $ 0.166
-2.23%
$ 178.53 million $ 24.8 million
Dec 24, 2024 $ 0.17
+4.15%
$ 182.64 million $ 35.49 million
Dec 23, 2024 $ 0.163
+6.78%
$ 175.36 million $ 32.41 million
Dec 22, 2024 $ 0.153
-1.91%
$ 164.14 million $ 28.85 million
Dec 21, 2024 $ 0.156
-5.60%
$ 167.33 million $ 35.02 million
Dec 20, 2024 $ 0.165
+3.89%
$ 177.12 million $ 69.4 million
Dec 19, 2024 $ 0.159
-10.24%
$ 170.49 million $ 92 million
Dec 18, 2024 $ 0.177
-7.41%
$ 189.96 million $ 58.95 million
Dec 17, 2024 $ 0.191
-6.85%
$ 205.12 million $ 38.79 million
Dec 16, 2024 $ 0.205
-3.14%
$ 220.2 million $ 45.26 million
Dec 15, 2024 $ 0.212
+2.72%
$ 227.35 million $ 29.95 million
Dec 14, 2024 $ 0.206
-4.57%
$ 221.43 million $ 24.43 million
Dec 13, 2024 $ 0.216
-1.24%
$ 232.07 million $ 39.94 million
Dec 12, 2024 $ 0.219
+1.98%
$ 234.99 million $ 58.21 million